Ionic Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $9.157,24 | $11,90 | N/A |
| 2026-09-03 | $8.565,36 | $12,15 | $0,00003036 |
| 2026-09-02 | $8.571,56 | $1,57 | $0,00002840 |
| 2026-08-31 | $8.804,09 | $550,83 | $0,00002842 |
| 2026-08-30 | $8.804,98 | $550,88 | $0,00002919 |
| 2026-08-29 | $9.717,90 | $3,59 | $0,00002920 |
| 2026-08-28 | $9.793,51 | $3,65 | $0,00003222 |
| 2026-08-27 | $9.805,48 | $3,66 | $0,00003247 |
| 2026-08-26 | $9.890,99 | $94,02 | $0,00003251 |
| 2026-08-25 | $10.095,63 | $8,24 | $0,00003280 |
| 2026-08-24 | $9.948,38 | $638,43 | $0,00003348 |
| 2026-08-23 | $9.582,51 | $614,93 | $0,00003299 |
| 2026-08-22 | $9.577,90 | $613,88 | $0,00003177 |
| 2026-08-21 | $8.614,22 | $212,51 | $0,00003176 |
| 2026-08-20 | $8.304,00 | $202,66 | $0,00002856 |
| 2026-08-18 | $7.311,86 | $13,02 | $0,00002753 |
| 2026-08-17 | $7.104,02 | $11,83 | $0,00002425 |
| 2026-08-13 | $7.060,83 | $12,36 | $0,00002356 |
| 2026-08-12 | $7.072,51 | $12,41 | $0,00002341 |
| 2026-08-11 | $7.064,72 | $12,39 | $0,00002345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
