Ionic Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $7.871,14 | $21,81 | N/A |
| 2026-06-28 | $7.867,63 | $6,86 | $0,00002607 |
| 2026-06-27 | $7.867,63 | $6,86 | $0,00002608 |
| 2026-06-26 | $7.792,78 | $44,98 | $0,00002608 |
| 2026-06-25 | $7.792,78 | $44,98 | $0,00002584 |
| 2026-06-24 | $8.376,23 | $797,43 | $0,00002584 |
| 2026-06-23 | $8.699,91 | $828,85 | $0,00002777 |
| 2026-06-22 | $9.572,35 | $30,92 | $0,00002885 |
| 2026-06-21 | $9.572,35 | $30,92 | $0,00003174 |
| 2026-06-16 | $10.468,71 | $212,58 | $0,00003174 |
| 2026-06-15 | $9.918,45 | $201,05 | $0,00003478 |
| 2026-06-14 | $9.832,55 | $3,88 | $0,00003289 |
| 2026-06-13 | $9.832,55 | $3,88 | $0,00003260 |
| 2026-06-12 | $9.680,15 | $3,92 | $0,00003260 |
| 2026-06-11 | $9.594,79 | $1,30 | $0,00003210 |
| 2026-06-10 | $9.673,89 | $1,33 | $0,00003181 |
| 2026-06-09 | $9.688,37 | $1,33 | $0,00003212 |
| 2026-06-04 | $11.108,87 | $2,29 | $0,00003211 |
| 2026-06-03 | $10.995,05 | $1,76 | $0,00003684 |
| 2026-06-02 | $11.840,26 | $17,74 | $0,00003645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
