IonQ (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $324.812 | $53.865 | N/A |
| 2026-07-11 | $325.479 | $54.872 | $43,05 |
| 2026-07-10 | $326.455 | $63.143 | $43,16 |
| 2026-07-09 | $342.259 | $109.392 | $45,05 |
| 2026-07-08 | $343.268 | $78.143 | $44,95 |
| 2026-07-07 | $344.712 | $77.382 | $45,13 |
| 2026-07-06 | $370.516 | $85.615 | $49,20 |
| 2026-07-05 | $387.757 | $57.295 | $49,39 |
| 2026-07-04 | $388.112 | $54.535 | $49,44 |
| 2026-07-03 | $388.906 | $56.886 | $49,54 |
| 2026-07-02 | $389.886 | $113.770 | $49,66 |
| 2026-07-01 | $411.230 | $96.752 | $51,57 |
| 2026-06-30 | $439.044 | $69.278 | $53,25 |
| 2026-06-29 | $445.747 | $168.132 | $53,80 |
| 2026-06-28 | $415.228 | $57.183 | $49,63 |
| 2026-06-27 | $415.253 | $59.725 | $49,63 |
| 2026-06-26 | $412.666 | $117.703 | $49,32 |
| 2026-06-25 | $403.954 | $121.286 | $50,67 |
| 2026-06-24 | $449.072 | $166.735 | $55,07 |
| 2026-06-23 | $475.843 | $334.600 | $58,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
