IOST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $30.276.800 | $29.980.008 | N/A |
| 2026-09-08 | $33.259.852 | $56.840.705 | $0,00085544 |
| 2026-09-07 | $25.890.412 | $25.393.793 | $0,00093973 |
| 2026-09-06 | $24.188.830 | $9.764.699 | $0,00073151 |
| 2026-09-05 | $21.444.677 | $3.341.121 | $0,00068343 |
| 2026-09-04 | $21.817.042 | $4.322.623 | $0,00060590 |
| 2026-09-03 | $20.788.096 | $4.914.259 | $0,00061642 |
| 2026-09-02 | $21.358.967 | $9.641.520 | $0,00058735 |
| 2026-09-01 | $20.532.476 | $3.204.007 | $0,00060348 |
| 2026-08-31 | $20.259.203 | $3.502.214 | $0,00058013 |
| 2026-08-30 | $20.951.089 | $3.174.283 | $0,00057241 |
| 2026-08-29 | $20.995.586 | $3.921.247 | $0,00059195 |
| 2026-08-28 | $21.428.886 | $4.053.630 | $0,00059321 |
| 2026-08-27 | $21.352.474 | $4.193.961 | $0,00060545 |
| 2026-08-26 | $20.200.168 | $4.178.624 | $0,00060330 |
| 2026-08-25 | $20.330.874 | $4.170.369 | $0,00057074 |
| 2026-08-24 | $20.888.865 | $3.981.706 | $0,00058486 |
| 2026-08-23 | $20.664.504 | $6.833.801 | $0,00060092 |
| 2026-08-22 | $21.221.565 | $6.389.225 | $0,00059446 |
| 2026-08-21 | $20.031.873 | $3.949.154 | $0,00061049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
