IOST Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $25.680.068 | $3.852.627 | N/A |
| 2026-11-04 | $25.729.027 | $2.715.966 | $0,00069988 |
| 2026-11-03 | $25.329.052 | $3.637.794 | $0,00070121 |
| 2026-11-02 | $25.979.917 | $2.151.798 | $0,00069031 |
| 2026-11-01 | $26.408.641 | $2.275.453 | $0,00070805 |
| 2026-10-31 | $26.639.603 | $4.951.879 | $0,00071973 |
| 2026-10-30 | $26.862.766 | $9.357.925 | $0,00072603 |
| 2026-10-29 | $29.217.672 | $6.295.778 | $0,00073211 |
| 2026-10-28 | $28.799.931 | $11.656.249 | $0,00079629 |
| 2026-10-27 | $27.941.850 | $10.246.364 | $0,00078490 |
| 2026-10-26 | $27.343.397 | $22.830.840 | $0,00076152 |
| 2026-10-25 | $27.082.669 | $13.496.601 | $0,00075875 |
| 2026-10-24 | $27.150.981 | $18.453.689 | $0,00075152 |
| 2026-10-23 | $29.804.678 | $44.161.663 | $0,00075341 |
| 2026-10-22 | $39.971.484 | $236.505.166 | $0,00082705 |
| 2026-10-21 | $37.874.373 | $52.001.818 | $0,00110917 |
| 2026-10-20 | $26.937.375 | $3.034.902 | $0,00105098 |
| 2026-10-19 | $26.657.624 | $3.138.889 | $0,00074748 |
| 2026-10-18 | $26.893.218 | $3.060.009 | $0,00073972 |
| 2026-10-17 | $27.848.852 | $3.711.532 | $0,00074626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
