IOST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $22.245.118 | $4.273.287 | N/A |
| 2026-07-23 | $22.719.103 | $3.484.833 | $0,00065052 |
| 2026-07-22 | $22.858.901 | $3.964.785 | $0,00066438 |
| 2026-07-21 | $22.621.555 | $3.240.457 | $0,00066846 |
| 2026-07-20 | $22.409.109 | $3.047.113 | $0,00066152 |
| 2026-07-19 | $22.726.179 | $3.382.371 | $0,00065531 |
| 2026-07-18 | $22.687.761 | $6.386.511 | $0,00066458 |
| 2026-07-17 | $22.460.608 | $5.771.096 | $0,00066346 |
| 2026-07-16 | $23.188.124 | $5.289.147 | $0,00065682 |
| 2026-07-15 | $23.307.615 | $4.678.580 | $0,00067809 |
| 2026-07-14 | $23.093.961 | $3.652.633 | $0,00068159 |
| 2026-07-13 | $23.924.897 | $3.404.023 | $0,00067534 |
| 2026-07-12 | $23.957.465 | $5.224.410 | $0,00069964 |
| 2026-07-11 | $24.131.694 | $3.229.254 | $0,00070059 |
| 2026-07-10 | $23.908.604 | $3.205.419 | $0,00070568 |
| 2026-07-09 | $23.972.282 | $3.491.991 | $0,00069916 |
| 2026-07-08 | $23.982.088 | $3.224.102 | $0,00070102 |
| 2026-07-07 | $24.563.280 | $5.579.582 | $0,00070264 |
| 2026-07-06 | $24.840.045 | $3.713.513 | $0,00071967 |
| 2026-07-05 | $25.065.950 | $4.782.052 | $0,00072778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
