iota Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $30.736.681 | $610.486 | N/A |
| 2026-08-14 | $31.415.819 | $149.519 | $6,58 |
| 2026-08-13 | $30.052.193 | $106.603 | $6,73 |
| 2026-08-12 | $30.963.311 | $545.666 | $6,45 |
| 2026-08-11 | $31.232.811 | $137.342 | $6,65 |
| 2026-08-10 | $31.772.497 | $108.275 | $6,72 |
| 2026-08-09 | $31.546.215 | $266.604 | $6,84 |
| 2026-08-08 | $30.631.430 | $536.154 | $6,80 |
| 2026-08-07 | $30.968.014 | $645.131 | $6,61 |
| 2026-08-06 | $31.419.082 | $470.111 | $6,69 |
| 2026-08-05 | $30.754.519 | $320.070 | $6,80 |
| 2026-08-04 | $30.257.596 | $672.961 | $6,66 |
| 2026-08-03 | $31.336.733 | $274.198 | $6,57 |
| 2026-08-02 | $30.728.379 | $385.717 | $6,81 |
| 2026-08-01 | $31.017.906 | $267.184 | $6,69 |
| 2026-07-31 | $30.391.369 | $359.996 | $6,76 |
| 2026-07-30 | $29.512.939 | $712.002 | $6,63 |
| 2026-07-29 | $30.270.198 | $607.122 | $6,45 |
| 2026-07-28 | $29.262.980 | $700.636 | $6,62 |
| 2026-07-27 | $31.359.768 | $309.888 | $6,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
