IOTA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $162.532.552 | $4.323.225 | N/A |
| 2026-11-09 | $160.706.487 | $4.755.843 | $0,03438274 |
| 2026-11-08 | $169.596.855 | $3.978.307 | $0,03400195 |
| 2026-11-07 | $175.561.605 | $4.317.955 | $0,03588877 |
| 2026-11-06 | $176.461.572 | $5.404.271 | $0,03715701 |
| 2026-11-05 | $189.565.204 | $4.799.893 | $0,03735354 |
| 2026-11-04 | $189.864.087 | $3.595.508 | $0,04013383 |
| 2026-11-03 | $184.800.136 | $3.140.207 | $0,04020363 |
| 2026-11-02 | $185.327.849 | $1.779.598 | $0,03913769 |
| 2026-11-01 | $187.300.412 | $2.296.930 | $0,03925582 |
| 2026-10-31 | $188.658.811 | $3.892.189 | $0,03968009 |
| 2026-10-30 | $179.241.775 | $4.616.110 | $0,03997435 |
| 2026-10-29 | $195.821.486 | $3.020.209 | $0,03798517 |
| 2026-10-28 | $199.847.652 | $4.211.502 | $0,04150551 |
| 2026-10-27 | $201.227.567 | $4.545.354 | $0,04247715 |
| 2026-10-26 | $201.709.061 | $3.086.585 | $0,04277741 |
| 2026-10-25 | $206.330.438 | $4.110.945 | $0,04288676 |
| 2026-10-24 | $208.317.721 | $4.250.230 | $0,04387649 |
| 2026-10-23 | $206.969.280 | $4.659.477 | $0,04430631 |
| 2026-10-22 | $222.950.318 | $5.933.463 | $0,04402669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
