IOTA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $255.918.722 | $8.581.420 | N/A |
| 2026-03-23 | $249.287.807 | $11.133.717 | $0,058802 |
| 2026-03-22 | $263.342.912 | $4.625.930 | $0,057282 |
| 2026-03-21 | $268.943.825 | $5.999.825 | $0,060434 |
| 2026-03-20 | $270.281.011 | $8.053.016 | $0,061826 |
| 2026-03-19 | $275.378.729 | $9.850.712 | $0,062164 |
| 2026-03-18 | $289.080.667 | $8.343.130 | $0,063345 |
| 2026-03-17 | $291.563.320 | $10.109.924 | $0,066686 |
| 2026-03-16 | $277.256.961 | $5.636.996 | $0,067687 |
| 2026-03-15 | $274.147.311 | $4.490.670 | $0,064381 |
| 2026-03-14 | $274.518.770 | $9.902.715 | $0,063627 |
| 2026-03-13 | $273.573.221 | $7.890.494 | $0,063726 |
| 2026-03-12 | $271.816.781 | $8.713.686 | $0,063483 |
| 2026-03-11 | $271.982.913 | $9.489.932 | $0,063135 |
| 2026-03-10 | $271.985.994 | $7.689.044 | $0,063142 |
| 2026-03-09 | $274.545.871 | $5.634.730 | $0,063151 |
| 2026-03-08 | $273.260.780 | $4.447.201 | $0,063681 |
| 2026-03-07 | $278.736.404 | $6.351.652 | $0,063434 |
| 2026-03-06 | $285.029.532 | $6.854.233 | $0,064728 |
| 2026-03-05 | $294.370.533 | $10.178.942 | $0,066162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
