IoTAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $15.564,74 | $52,31 | N/A |
| 2026-10-02 | $15.507,14 | $416,03 | $0,00015565 |
| 2026-10-01 | $15.093,63 | $83,11 | $0,00015507 |
| 2026-09-30 | $15.007,61 | $82,64 | $0,00015094 |
| 2026-09-29 | $14.833,29 | $1,76 | $0,00015008 |
| 2026-09-28 | $14.879,91 | $10,75 | $0,00014833 |
| 2026-09-27 | $15.052,96 | $5,37 | $0,00014880 |
| 2026-09-25 | $15.503,98 | $158,64 | $0,00015053 |
| 2026-09-24 | $15.483,27 | $312,31 | $0,00015504 |
| 2026-09-23 | $15.566,73 | $154,71 | $0,00015483 |
| 2026-09-22 | $16.587,20 | $30,37 | $0,00015567 |
| 2026-09-21 | $15.779,48 | $69,46 | $0,00016587 |
| 2026-09-20 | $15.472,57 | $82,49 | $0,00015779 |
| 2026-09-19 | $15.374,22 | $1.544,65 | $0,00015473 |
| 2026-09-18 | $19.161,87 | $3.912,45 | $0,00015374 |
| 2026-09-17 | $50.504 | $17,52 | $0,00019162 |
| 2026-09-16 | $48.729 | $697,03 | $0,00050504 |
| 2026-09-15 | $52.863 | $214,50 | $0,00048729 |
| 2026-09-14 | $53.660 | $66,63 | $0,00052863 |
| 2026-09-13 | $55.487 | $9.542,79 | $0,00053660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
