IoTeX Bridged BUSD (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $204,05 | N/A |
| 2026-08-31 | $0,000000000000000000 | $110,82 | $2,59 |
| 2026-08-30 | $0,000000000000000000 | $4,82 | $2,66 |
| 2026-08-29 | $0,000000000000000000 | $314,87 | $0,997186 |
| 2026-08-28 | $0,000000000000000000 | $240,71 | $2,62 |
| 2026-08-27 | $0,000000000000000000 | $261,96 | $2,30 |
| 2026-08-26 | $0,000000000000000000 | $83,84 | $2,57 |
| 2026-08-25 | $0,000000000000000000 | $197,00 | $2,66 |
| 2026-08-24 | $0,000000000000000000 | $525,14 | $2,64 |
| 2026-08-23 | $0,000000000000000000 | $2.485,55 | $2,56 |
| 2026-08-22 | $0,000000000000000000 | $357,86 | $2,63 |
| 2026-08-21 | $0,000000000000000000 | $335,23 | $2,21 |
| 2026-08-20 | $0,000000000000000000 | $87,21 | $2,34 |
| 2026-08-19 | $0,000000000000000000 | $16,55 | $2,48 |
| 2026-08-18 | $0,000000000000000000 | $17,11 | $0,997435 |
| 2026-08-17 | $0,000000000000000000 | $183,47 | $2,01 |
| 2026-08-16 | $0,000000000000000000 | $253,70 | $2,46 |
| 2026-08-15 | $0,000000000000000000 | $341,44 | $2,43 |
| 2026-08-14 | $0,000000000000000000 | $58,99 | $2,39 |
| 2026-08-13 | $0,000000000000000000 | $281,97 | $2,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
