IoTeX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $27.076.926 | $1.237.591 | N/A |
| 2026-11-08 | $28.832.178 | $719.589 | $0,00286790 |
| 2026-11-07 | $29.548.698 | $846.476 | $0,00305381 |
| 2026-11-06 | $28.885.996 | $1.366.998 | $0,00312971 |
| 2026-11-05 | $31.604.628 | $1.018.584 | $0,00305951 |
| 2026-11-04 | $30.853.371 | $974.626 | $0,00334746 |
| 2026-11-03 | $29.716.962 | $1.178.721 | $0,00326789 |
| 2026-11-02 | $29.944.389 | $2.042.188 | $0,00314753 |
| 2026-11-01 | $33.158.466 | $1.338.801 | $0,00317162 |
| 2026-10-31 | $34.297.540 | $2.823.218 | $0,00351204 |
| 2026-10-30 | $32.634.545 | $2.507.266 | $0,00363269 |
| 2026-10-29 | $34.890.288 | $1.176.604 | $0,00345655 |
| 2026-10-28 | $34.812.120 | $1.817.804 | $0,00369547 |
| 2026-10-27 | $34.596.923 | $2.469.397 | $0,00368719 |
| 2026-10-26 | $33.369.103 | $1.732.792 | $0,00366440 |
| 2026-10-25 | $35.321.331 | $2.371.755 | $0,00353435 |
| 2026-10-24 | $37.153.842 | $2.453.322 | $0,00374112 |
| 2026-10-23 | $37.952.174 | $9.304.259 | $0,00393522 |
| 2026-10-22 | $39.901.304 | $4.865.251 | $0,00401977 |
| 2026-10-21 | $37.164.485 | $1.820.577 | $0,00422622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
