IoTeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $24.695.449 | $4.539.838 | N/A |
| 2026-08-15 | $25.841.194 | $5.406.727 | $0,00261566 |
| 2026-08-14 | $23.963.622 | $4.403.379 | $0,00273702 |
| 2026-08-13 | $23.468.689 | $5.717.093 | $0,00253815 |
| 2026-08-12 | $24.495.351 | $5.028.483 | $0,00248573 |
| 2026-08-11 | $23.948.046 | $9.674.404 | $0,00259447 |
| 2026-08-10 | $26.602.990 | $46.256.661 | $0,00253650 |
| 2026-08-09 | $24.988.090 | $5.378.153 | $0,00281770 |
| 2026-08-08 | $20.956.233 | $2.254.061 | $0,00264666 |
| 2026-08-07 | $21.109.234 | $2.533.291 | $0,00221962 |
| 2026-08-06 | $20.357.441 | $2.839.726 | $0,00223582 |
| 2026-08-05 | $20.264.146 | $2.924.812 | $0,00215620 |
| 2026-08-04 | $20.645.720 | $2.640.477 | $0,00214631 |
| 2026-08-03 | $21.310.164 | $2.974.577 | $0,00218673 |
| 2026-08-02 | $20.323.285 | $2.138.183 | $0,00225711 |
| 2026-08-01 | $20.766.357 | $1.672.904 | $0,00215258 |
| 2026-07-31 | $20.822.804 | $2.027.619 | $0,00219951 |
| 2026-07-30 | $19.425.363 | $1.672.054 | $0,00220549 |
| 2026-07-29 | $20.374.954 | $3.242.324 | $0,00205747 |
| 2026-07-28 | $22.415.746 | $2.559.770 | $0,00215805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
