ioTube Bridged GEOD (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $0,611148 | N/A |
| 2026-09-24 | $0,000000000000000000 | $0,629485 | $0,153739 |
| 2026-09-23 | $0,000000000000000000 | $227,29 | $0,155482 |
| 2026-09-22 | $0,000000000000000000 | $284,89 | $0,182672 |
| 2026-09-21 | $0,000000000000000000 | $5,68 | $0,174367 |
| 2026-09-19 | $0,000000000000000000 | $79,65 | $0,164290 |
| 2026-09-18 | $0,000000000000000000 | $189,86 | $0,166024 |
| 2026-09-17 | $0,000000000000000000 | $0,598537 | $0,151655 |
| 2026-09-16 | $0,000000000000000000 | $1,37 | $0,141890 |
| 2026-09-15 | $0,000000000000000000 | $2,76 | $0,147232 |
| 2026-09-14 | $0,000000000000000000 | $120,12 | $0,153972 |
| 2026-09-13 | $0,000000000000000000 | $95,22 | $0,164059 |
| 2026-09-12 | $0,000000000000000000 | $85,86 | $0,151129 |
| 2026-09-11 | $0,000000000000000000 | $23,04 | $0,144709 |
| 2026-09-08 | $0,000000000000000000 | $2,41 | $0,144867 |
| 2026-09-07 | $0,000000000000000000 | $130,30 | $0,169834 |
| 2026-09-06 | $0,000000000000000000 | $72,98 | $0,162995 |
| 2026-09-04 | $0,000000000000000000 | $2,06 | $0,157939 |
| 2026-09-02 | $0,000000000000000000 | $7,26 | $0,158305 |
| 2026-08-31 | $0,000000000000000000 | $0,642336 | $0,151602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
