iotube Bridged USDT (IoTeX) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $837.902 | $1,045 | N/A |
| 2026-06-19 | $860.191 | $1,38 | $0,404497 |
| 2026-06-18 | $860.191 | $1,38 | $0,415257 |
| 2026-06-17 | $965.721 | $8,66 | $0,415257 |
| 2026-06-16 | $954.614 | $50,07 | $0,466201 |
| 2026-06-15 | $956.959 | $37,04 | $0,460840 |
| 2026-06-14 | $956.963 | $37,04 | $0,461971 |
| 2026-06-12 | $932.998 | $2,61 | $0,461973 |
| 2026-06-11 | $927.584 | $2,60 | $0,450404 |
| 2026-06-10 | $921.876 | $1,49 | $0,449151 |
| 2026-06-09 | $948.228 | $10,61 | $0,445035 |
| 2026-06-08 | $973.624 | $10,90 | $0,457757 |
| 2026-06-07 | $942.589 | $23,01 | $0,470019 |
| 2026-06-06 | $943.256 | $18,29 | $0,455034 |
| 2026-06-05 | $1.035.813 | $20,06 | $0,455357 |
| 2026-06-04 | $1.135.977 | $33,72 | $0,500038 |
| 2026-06-03 | $1.101.678 | $16,17 | $0,548389 |
| 2026-06-02 | $1.193.040 | $29,96 | $0,531834 |
| 2026-06-01 | $1.209.393 | $84,74 | $0,575944 |
| 2026-05-31 | $1.225.491 | $2,93 | $0,584176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
