iotube Bridged USDT (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $841.694 | $38,03 | N/A |
| 2026-08-11 | $860.784 | $62,61 | $0,406327 |
| 2026-08-10 | $912.490 | $793,45 | $0,415543 |
| 2026-08-09 | $859.243 | $111,90 | $0,440504 |
| 2026-08-08 | $740.158 | $15,46 | $0,414799 |
| 2026-08-07 | $734.426 | $1,30 | $0,357311 |
| 2026-08-06 | $723.283 | $18,57 | $0,354544 |
| 2026-08-05 | $712.455 | $3,41 | $0,349164 |
| 2026-08-04 | $727.925 | $5,96 | $0,343937 |
| 2026-08-03 | $751.411 | $9,76 | $0,351406 |
| 2026-08-02 | $2.038.987 | $190,55 | $0,362743 |
| 2026-08-01 | $2.046.713 | $136,62 | $0,984320 |
| 2026-07-31 | $2.049.087 | $433,29 | $0,988050 |
| 2026-07-30 | $2.049.192 | $378,57 | $0,989196 |
| 2026-07-29 | $2.050.030 | $747,43 | $0,989246 |
| 2026-07-28 | $781.727 | $93,55 | $0,989651 |
| 2026-07-27 | $777.246 | $2,90 | $0,377379 |
| 2026-07-26 | $2.069.905 | $43,74 | $0,375215 |
| 2026-07-25 | $757.048 | $82,33 | $0,999245 |
| 2026-07-24 | $765.067 | $328,78 | $0,365464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
