iotube Bridged USDT (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.071.267 | $358,68 | N/A |
| 2026-10-06 | $1.767.905 | $618,66 | $0,999903 |
| 2026-10-05 | $2.071.186 | $184,33 | $0,853455 |
| 2026-10-04 | $1.341.346 | $688,75 | $0,999864 |
| 2026-10-03 | $1.744.830 | $506,60 | $0,647534 |
| 2026-10-02 | $2.070.894 | $9,26 | $0,842316 |
| 2026-10-01 | $2.070.521 | $245,27 | $0,999723 |
| 2026-09-30 | $2.070.831 | $250,47 | $0,999543 |
| 2026-09-29 | $2.070.800 | $298,65 | $0,999692 |
| 2026-09-28 | $2.070.960 | $244,38 | $0,999677 |
| 2026-09-27 | $1.549.985 | $193,55 | $0,999755 |
| 2026-09-26 | $2.071.141 | $166,24 | $0,748254 |
| 2026-09-25 | $2.070.834 | $404,72 | $0,999842 |
| 2026-09-24 | $2.071.111 | $1.582,40 | $0,999694 |
| 2026-09-23 | $2.071.142 | $1.100,45 | $0,999828 |
| 2026-09-22 | $2.071.038 | $895,71 | $0,999842 |
| 2026-09-21 | $2.070.908 | $849,11 | $0,999792 |
| 2026-09-20 | $2.070.632 | $650,88 | $0,999730 |
| 2026-09-19 | $2.070.826 | $199,84 | $0,999596 |
| 2026-09-18 | $2.069.936 | $175,28 | $0,999690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
