ioTube Bridged WIFI (IoTeX) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $164.051 | $17,48 | N/A |
| 2026-06-16 | $162.624 | $17,33 | $0,00016405 |
| 2026-06-15 | $154.566 | $10,32 | $0,00016262 |
| 2026-06-14 | $154.566 | $10,32 | $0,00015457 |
| 2026-06-12 | $143.473 | $4,77 | $0,00015457 |
| 2026-06-11 | $143.473 | $4,77 | $0,00014347 |
| 2026-06-10 | $138.029 | $72,21 | $0,00014347 |
| 2026-06-09 | $213.600 | $0,564927 | $0,00013803 |
| 2026-06-08 | $219.321 | $0,580061 | $0,00021360 |
| 2026-06-07 | $211.879 | $9,69 | $0,00021932 |
| 2026-06-06 | $211.879 | $9,69 | $0,00021188 |
| 2026-06-05 | $231.288 | $1,46 | $0,00021188 |
| 2026-06-04 | $243.736 | $1,70 | $0,00023129 |
| 2026-06-03 | $246.655 | $18,50 | $0,00024434 |
| 2026-06-02 | $253.763 | $19,12 | $0,00024548 |
| 2026-06-01 | $264.974 | $58,33 | $0,00025376 |
| 2026-05-31 | $261.386 | $57,93 | $0,00026497 |
| 2026-05-30 | $263.179 | $57,93 | $0,00026318 |
| 2026-05-25 | $290.591 | $10,48 | $0,00026318 |
| 2026-05-24 | $290.591 | $10,48 | $0,00029059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
