ioTube Bridged WIFI (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $242.537 | $6,56 | N/A |
| 2026-08-11 | $227.897 | $2,66 | $0,00024254 |
| 2026-08-10 | $248.939 | $8,38 | $0,00022790 |
| 2026-08-09 | $243.368 | $9,36 | $0,00024894 |
| 2026-08-08 | $199.371 | $2,12 | $0,00024337 |
| 2026-07-29 | $189.969 | $0,502342 | $0,00019937 |
| 2026-07-28 | $216.126 | $24,28 | $0,00018997 |
| 2026-07-27 | $205.421 | $0,776192 | $0,00021613 |
| 2026-07-22 | $222.828 | $53,28 | $0,00020542 |
| 2026-07-21 | $226.132 | $22,06 | $0,00022283 |
| 2026-07-20 | $240.279 | $1,61 | $0,00022613 |
| 2026-07-19 | $244.464 | $1,78 | $0,00024028 |
| 2026-07-18 | $250.805 | $8,04 | $0,00024446 |
| 2026-07-17 | $230.250 | $0,381399 | $0,00025080 |
| 2026-07-16 | $233.369 | $2,56 | $0,00023025 |
| 2026-07-15 | $506.254 | $66,18 | $0,00023337 |
| 2026-07-14 | $454.689 | $6,35 | $0,00050625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
