ioTube Bridged XNET (IoTeX) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $0,392066 | N/A |
| 2026-07-30 | $0,000000000000000000 | $0,468387 | $0,00131791 |
| 2026-07-29 | $0,000000000000000000 | $2,29 | $0,00123529 |
| 2026-07-28 | $0,000000000000000000 | $44,65 | $0,00129335 |
| 2026-07-27 | $0,000000000000000000 | $2,62 | $0,00143151 |
| 2026-07-23 | $0,000000000000000000 | $0,514541 | $0,00140535 |
| 2026-07-22 | $0,000000000000000000 | $48,92 | $0,00142503 |
| 2026-07-21 | $0,000000000000000000 | $21,00 | $0,00150222 |
| 2026-07-20 | $0,000000000000000000 | $0,701072 | $0,00160835 |
| 2026-07-19 | $0,000000000000000000 | $1,40 | $0,00167724 |
| 2026-07-18 | $0,000000000000000000 | $13,06 | $0,00174259 |
| 2026-07-17 | $0,000000000000000000 | $0,853095 | $0,00178647 |
| 2026-07-16 | $0,000000000000000000 | $4,33 | $0,00166595 |
| 2026-07-15 | $0,000000000000000000 | $69,24 | $0,00165986 |
| 2026-07-14 | $0,000000000000000000 | $25,05 | $0,00359355 |
| 2026-07-10 | $0,000000000000000000 | $1,86 | $0,00327367 |
| 2026-07-08 | $0,000000000000000000 | $1,39 | $0,00324739 |
| 2026-07-07 | $0,000000000000000000 | $11,70 | $0,00161180 |
| 2026-07-06 | $0,000000000000000000 | $2,12 | $0,00174083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
