IQ Labs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $140,65 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.513,56 | $0,00035056 |
| 2026-07-07 | $0,000000000000000000 | $491,78 | $0,00035815 |
| 2026-07-06 | $0,000000000000000000 | $938,69 | $0,00035091 |
| 2026-07-05 | $0,000000000000000000 | $5.528,48 | $0,00035703 |
| 2026-07-04 | $0,000000000000000000 | $1.071,49 | $0,00029080 |
| 2026-07-03 | $0,000000000000000000 | $1.329,82 | $0,00030033 |
| 2026-07-02 | $0,000000000000000000 | $261,15 | $0,00030958 |
| 2026-07-01 | $0,000000000000000000 | $298,06 | $0,00030930 |
| 2026-06-30 | $0,000000000000000000 | $854,70 | $0,00030644 |
| 2026-06-29 | $0,000000000000000000 | $1.860,90 | $0,00029043 |
| 2026-06-28 | $0,000000000000000000 | $1.260,95 | $0,00031229 |
| 2026-06-27 | $0,000000000000000000 | $676,48 | $0,00032734 |
| 2026-06-26 | $0,000000000000000000 | $1.022,44 | $0,00032112 |
| 2026-06-25 | $0,000000000000000000 | $2.915,28 | $0,00030072 |
| 2026-06-24 | $0,000000000000000000 | $3.715,75 | $0,00033649 |
| 2026-06-23 | $0,000000000000000000 | $596,89 | $0,00033381 |
| 2026-06-22 | $0,000000000000000000 | $49,16 | $0,00032311 |
| 2026-06-21 | $0,000000000000000000 | $1.333,32 | $0,00032246 |
| 2026-06-20 | $0,000000000000000000 | $3.490,54 | $0,00034140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
