IQ Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $3.832,82 | N/A |
| 2026-08-23 | $0,000000000000000000 | $584,93 | $0,00024162 |
| 2026-08-22 | $0,000000000000000000 | $4.832,55 | $0,00023837 |
| 2026-08-21 | $0,000000000000000000 | $4.314,58 | $0,00023123 |
| 2026-08-20 | $0,000000000000000000 | $11.934,53 | $0,00024259 |
| 2026-08-19 | $0,000000000000000000 | $1.605,64 | $0,00022140 |
| 2026-08-18 | $0,000000000000000000 | $90,39 | $0,00023945 |
| 2026-08-17 | $0,000000000000000000 | $63,81 | $0,00026272 |
| 2026-08-16 | $0,000000000000000000 | $488,92 | $0,00026163 |
| 2026-08-15 | $0,000000000000000000 | $114,71 | $0,00026340 |
| 2026-08-14 | $0,000000000000000000 | $79,39 | $0,00025978 |
| 2026-08-13 | $0,000000000000000000 | $375,57 | $0,00025875 |
| 2026-08-12 | $0,000000000000000000 | $456,09 | $0,00025971 |
| 2026-08-11 | $0,000000000000000000 | $548,84 | $0,00025916 |
| 2026-08-10 | $0,000000000000000000 | $886,64 | $0,00026703 |
| 2026-08-09 | $0,000000000000000000 | $2.520,94 | $0,00025823 |
| 2026-08-08 | $0,000000000000000000 | $10.059,69 | $0,00025610 |
| 2026-08-07 | $0,000000000000000000 | $38,40 | $0,00024435 |
| 2026-08-06 | $0,000000000000000000 | $353,56 | $0,00030237 |
| 2026-08-05 | $0,000000000000000000 | $968,49 | $0,00030273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
