IQ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $18.761.161 | $485.998 | N/A |
| 2026-11-05 | $20.467.473 | $473.691 | $0,00067487 |
| 2026-11-04 | $19.878.602 | $359.325 | $0,00073625 |
| 2026-11-03 | $19.593.365 | $385.333 | $0,00071506 |
| 2026-11-02 | $20.396.251 | $340.265 | $0,00070480 |
| 2026-11-01 | $20.663.881 | $314.707 | $0,00073368 |
| 2026-10-31 | $20.637.548 | $556.961 | $0,00074331 |
| 2026-10-30 | $20.604.055 | $441.709 | $0,00074236 |
| 2026-10-29 | $21.549.718 | $426.481 | $0,00074116 |
| 2026-10-28 | $21.698.214 | $531.349 | $0,00077518 |
| 2026-10-27 | $21.749.504 | $639.436 | $0,00078052 |
| 2026-10-26 | $22.263.851 | $3.553.748 | $0,00078236 |
| 2026-10-25 | $21.936.449 | $385.524 | $0,00080086 |
| 2026-10-24 | $22.175.671 | $400.370 | $0,00078909 |
| 2026-10-23 | $21.659.326 | $571.376 | $0,00079769 |
| 2026-10-22 | $22.397.977 | $674.465 | $0,00077912 |
| 2026-10-21 | $21.951.271 | $516.931 | $0,00080569 |
| 2026-10-20 | $21.726.552 | $453.560 | $0,00078962 |
| 2026-10-19 | $20.995.177 | $918.757 | $0,00078154 |
| 2026-10-18 | $21.636.942 | $268.858 | $0,00075523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
