IQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $20.559.927 | $508.328 | N/A |
| 2026-09-07 | $20.111.252 | $551.135 | $0,00074955 |
| 2026-09-06 | $19.632.244 | $416.250 | $0,00073319 |
| 2026-09-05 | $19.417.267 | $629.624 | $0,00071573 |
| 2026-09-04 | $19.710.105 | $1.452.206 | $0,00070789 |
| 2026-09-03 | $19.737.590 | $2.226.264 | $0,00071856 |
| 2026-09-02 | $21.002.011 | $30.625.046 | $0,00071957 |
| 2026-09-01 | $17.879.949 | $374.624 | $0,00077579 |
| 2026-08-31 | $17.782.810 | $473.679 | $0,00066046 |
| 2026-08-30 | $18.075.340 | $319.660 | $0,00065688 |
| 2026-08-29 | $18.152.412 | $693.167 | $0,00066768 |
| 2026-08-28 | $18.742.668 | $726.470 | $0,00067053 |
| 2026-08-27 | $18.518.092 | $598.423 | $0,00069233 |
| 2026-08-26 | $18.501.879 | $613.913 | $0,00068404 |
| 2026-08-25 | $18.736.390 | $642.738 | $0,00068344 |
| 2026-08-24 | $18.983.650 | $1.572.416 | $0,00069210 |
| 2026-08-23 | $19.295.621 | $6.056.347 | $0,00070123 |
| 2026-08-22 | $18.915.468 | $1.229.016 | $0,00071276 |
| 2026-08-21 | $17.217.645 | $1.032.080 | $0,00069871 |
| 2026-08-20 | $16.718.112 | $540.979 | $0,00063600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
