IQ50 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $171.837 | $1,33 | N/A |
| 2026-07-25 | $170.407 | $48,58 | $0,000000340652 |
| 2026-07-24 | $176.088 | $7,06 | $0,000000337816 |
| 2026-07-23 | $180.164 | $1,22 | $0,000000349079 |
| 2026-07-22 | $180.701 | $2,69 | $0,000000357158 |
| 2026-07-21 | $180.839 | $18,35 | $0,000000358223 |
| 2026-07-20 | $177.652 | $16,03 | $0,000000358497 |
| 2026-07-19 | $174.571 | $2,35 | $0,000000352179 |
| 2026-07-18 | $173.530 | $45,82 | $0,000000346071 |
| 2026-07-17 | $174.394 | $23,55 | $0,000000344008 |
| 2026-07-16 | $179.057 | $74,67 | $0,000000345719 |
| 2026-07-15 | $180.059 | $2,81 | $0,000000354964 |
| 2026-07-14 | $174.253 | $69,88 | $0,000000356948 |
| 2026-07-13 | $178.405 | $14,78 | $0,000000345438 |
| 2026-07-12 | $178.149 | $157,44 | $0,000000353670 |
| 2026-07-11 | $181.542 | $118,59 | $0,000000353162 |
| 2026-07-10 | $179.808 | $101,02 | $0,000000359889 |
| 2026-07-09 | $179.598 | $35,09 | $0,000000356451 |
| 2026-07-08 | $186.677 | $322,29 | $0,000000356035 |
| 2026-07-07 | $188.400 | $8,22 | $0,000000370068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
