IQ50 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $206.658 | $5,96 | N/A |
| 2026-10-29 | $222.766 | $21,94 | $0,000000409702 |
| 2026-10-28 | $220.430 | $9,17 | $0,000000441637 |
| 2026-10-27 | $219.501 | $28,23 | $0,000000437005 |
| 2026-10-26 | $220.399 | $53,04 | $0,000000435163 |
| 2026-10-25 | $218.686 | $1,26 | $0,000000436945 |
| 2026-10-24 | $222.794 | $10,70 | $0,000000433548 |
| 2026-10-23 | $225.783 | $1,068 | $0,000000441692 |
| 2026-10-22 | $233.027 | $1,48 | $0,000000447617 |
| 2026-10-21 | $231.006 | $3,24 | $0,000000461979 |
| 2026-10-20 | $227.766 | $10,20 | $0,000000457971 |
| 2026-10-19 | $225.762 | $4,68 | $0,000000451547 |
| 2026-10-18 | $225.473 | $3,07 | $0,000000447574 |
| 2026-10-17 | $227.655 | $1,97 | $0,000000447002 |
| 2026-10-16 | $228.770 | $17,47 | $0,000000451327 |
| 2026-10-15 | $226.346 | $1,50 | $0,000000453539 |
| 2026-10-14 | $231.854 | $1,62 | $0,000000448732 |
| 2026-10-13 | $229.439 | $43,17 | $0,000000459652 |
| 2026-10-12 | $241.771 | $3,89 | $0,000000454863 |
| 2026-10-11 | $239.018 | $1,35 | $0,000000479312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
