IQ6900 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $30.219 | $12,15 | N/A |
| 2026-08-21 | $28.265 | $10,08 | $0,00003025 |
| 2026-08-20 | $27.576 | $5,67 | $0,00002829 |
| 2026-08-19 | $24.834 | $20,75 | $0,00002760 |
| 2026-08-18 | $24.568 | $3,63 | $0,00002486 |
| 2026-08-17 | $24.107 | $6,96 | $0,00002459 |
| 2026-08-16 | $24.211 | $2,76 | $0,00002413 |
| 2026-08-15 | $24.260 | $10,11 | $0,00002423 |
| 2026-08-14 | $24.708 | $306,84 | $0,00002428 |
| 2026-08-13 | $24.502 | $14,52 | $0,00002473 |
| 2026-08-12 | $24.637 | $36,69 | $0,00002453 |
| 2026-08-11 | $24.444 | $4,15 | $0,00002466 |
| 2026-08-10 | $24.685 | $4,19 | $0,00002447 |
| 2026-08-09 | $24.585 | $8,90 | $0,00002471 |
| 2026-08-08 | $23.692 | $3,25 | $0,00002461 |
| 2026-08-07 | $23.506 | $1,14 | $0,00002371 |
| 2026-08-06 | $23.849 | $2,55 | $0,00002353 |
| 2026-08-05 | $23.742 | $156,52 | $0,00002387 |
| 2026-08-04 | $23.709 | $147,96 | $0,00002376 |
| 2026-08-03 | $23.215 | $24,60 | $0,00002373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
