IREN Limited (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.547.888 | $270.159 | N/A |
| 2026-09-22 | $1.713.729 | $565.549 | $48,41 |
| 2026-09-21 | $1.704.468 | $76.202 | $47,38 |
| 2026-09-20 | $1.688.309 | $45.988 | $46,96 |
| 2026-09-19 | $1.765.623 | $274.779 | $46,51 |
| 2026-09-18 | $1.655.752 | $261.568 | $46,49 |
| 2026-09-17 | $1.647.608 | $190.991 | $43,53 |
| 2026-09-16 | $1.590.639 | $113.370 | $43,87 |
| 2026-09-15 | $1.776.946 | $371.457 | $41,38 |
| 2026-09-14 | $1.736.851 | $101.303 | $43,26 |
| 2026-09-13 | $1.781.002 | $70.069 | $41,81 |
| 2026-09-12 | $1.881.284 | $323.333 | $43,12 |
| 2026-09-11 | $2.067.822 | $639.497 | $43,76 |
| 2026-09-10 | $2.249.921 | $572.727 | $43,34 |
| 2026-09-09 | $2.447.945 | $771.125 | $45,18 |
| 2026-09-08 | $2.259.769 | $118.288 | $46,72 |
| 2026-09-07 | $2.214.649 | $57.475 | $44,51 |
| 2026-09-06 | $2.232.188 | $69.623 | $43,52 |
| 2026-09-05 | $2.433.065 | $438.505 | $43,80 |
| 2026-09-04 | $2.422.032 | $225.159 | $44,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
