IREN Limited • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $80.495 | $3.435,41 | N/A |
| 2026-10-12 | $36.907 | $948,51 | $35,02 |
| 2026-10-11 | $35.623 | $38,27 | $35,83 |
| 2026-10-10 | $35.872 | $2.128,59 | $34,58 |
| 2026-10-09 | $35.812 | $3.003,99 | $34,82 |
| 2026-10-08 | $38.054 | $2.665,75 | $35,90 |
| 2026-10-07 | $40.651 | $15.674,22 | $39,04 |
| 2026-10-06 | $28.088 | $12.982,84 | $41,85 |
| 2026-10-05 | $19.490,41 | $299,99 | $40,47 |
| 2026-10-04 | $19.021,05 | $18,00 | $42,45 |
| 2026-10-03 | $19.349,49 | $3.230,12 | $41,42 |
| 2026-10-02 | $19.755,11 | $2.139,41 | $42,14 |
| 2026-10-01 | $19.793,24 | $582,88 | $40,90 |
| 2026-09-30 | $20.016 | $789,92 | $40,98 |
| 2026-09-29 | $20.333 | $7.373,80 | $41,44 |
| 2026-09-28 | $21.801 | $94,49 | $42,10 |
| 2026-09-27 | $21.701 | $27,94 | $45,14 |
| 2026-09-26 | $21.777 | $1.359,37 | $44,93 |
| 2026-09-25 | $21.976 | $8.513,92 | $45,09 |
| 2026-09-24 | $22.187 | $7.872,78 | $45,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
