IREN Limited • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.222,52 | $11.863,40 | N/A |
| 2026-08-28 | $8.285,92 | $5.513,25 | $35,54 |
| 2026-08-27 | $7.831,70 | $7.635,09 | $37,32 |
| 2026-08-26 | $3.357,16 | $532,39 | $39,61 |
| 2026-08-25 | $3.200,00 | $996,52 | $42,04 |
| 2026-08-24 | $3.069,54 | $120,66 | $40,07 |
| 2026-08-23 | $3.004,76 | $160,13 | $40,90 |
| 2026-08-22 | $3.121,64 | $1.292,18 | $40,03 |
| 2026-08-21 | $3.173,96 | $995,07 | $41,59 |
| 2026-08-20 | $3.151,19 | $1.926,47 | $42,29 |
| 2026-08-19 | $3.002,76 | $1.595,25 | $43,37 |
| 2026-08-18 | $2.440,40 | $748,75 | $42,03 |
| 2026-08-17 | $2.336,50 | $135,76 | $45,73 |
| 2026-08-16 | $2.336,47 | $135,76 | $45,64 |
| 2026-08-15 | $2.253,30 | $681,53 | $45,64 |
| 2026-08-14 | $6.683,90 | $2.818,64 | $44,02 |
| 2026-08-13 | $6.438,78 | $2.766,95 | $45,63 |
| 2026-08-12 | $6.053,09 | $943,29 | $43,96 |
| 2026-08-11 | $5.643,67 | $791,65 | $41,33 |
| 2026-08-10 | $5.916,99 | $244,46 | $38,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
