Iris Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $7.653,76 | N/A |
| 2026-08-14 | $0,000000000000000000 | $7.326,53 | $0,00297306 |
| 2026-08-13 | $0,000000000000000000 | $8.011,10 | $0,00299671 |
| 2026-08-12 | $0,000000000000000000 | $9.035,71 | $0,00290020 |
| 2026-08-11 | $0,000000000000000000 | $8.173,57 | $0,00279434 |
| 2026-08-10 | $0,000000000000000000 | $8.388,67 | $0,00287820 |
| 2026-08-09 | $0,000000000000000000 | $8.185,22 | $0,00281719 |
| 2026-08-08 | $0,000000000000000000 | $7.841,96 | $0,00289946 |
| 2026-08-07 | $0,000000000000000000 | $7.943,52 | $0,00289859 |
| 2026-08-06 | $0,000000000000000000 | $7.976,98 | $0,00288394 |
| 2026-08-05 | $0,000000000000000000 | $9.072,44 | $0,00289408 |
| 2026-08-04 | $0,000000000000000000 | $13.629,76 | $0,00274739 |
| 2026-08-03 | $0,000000000000000000 | $11.612,65 | $0,00245655 |
| 2026-08-02 | $0,000000000000000000 | $15.107,07 | $0,00245454 |
| 2026-08-01 | $0,000000000000000000 | $11.647,17 | $0,00203783 |
| 2026-07-31 | $0,000000000000000000 | $7.599,60 | $0,00217284 |
| 2026-07-30 | $0,000000000000000000 | $7.500,99 | $0,00283063 |
| 2026-07-29 | $0,000000000000000000 | $7.594,15 | $0,00290575 |
| 2026-07-28 | $0,000000000000000000 | $7.115,94 | $0,00287744 |
| 2026-07-27 | $0,000000000000000000 | $6.880,42 | $0,00302956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
