IRISnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $241.368 | $48,84 | N/A |
| 2026-08-12 | $242.776 | $505,36 | $0,00016745 |
| 2026-08-11 | $239.452 | $10.459,68 | $0,00016842 |
| 2026-08-10 | $211.685 | $3.641,79 | $0,00016612 |
| 2026-08-09 | $206.551 | $343,06 | $0,00014686 |
| 2026-08-08 | $200.978 | $562,39 | $0,00014329 |
| 2026-08-07 | $208.390 | $82,36 | $0,00013943 |
| 2026-08-06 | $210.051 | $174,06 | $0,00014457 |
| 2026-08-05 | $203.300 | $666,38 | $0,00014572 |
| 2026-08-04 | $229.228 | $281,04 | $0,00014104 |
| 2026-08-03 | $220.696 | $63,53 | $0,00015903 |
| 2026-08-02 | $223.295 | $48,38 | $0,00015311 |
| 2026-08-01 | $224.295 | $157,48 | $0,00015491 |
| 2026-07-31 | $231.089 | $250,49 | $0,00015560 |
| 2026-07-30 | $220.253 | $161,66 | $0,00016032 |
| 2026-07-29 | $235.270 | $420,29 | $0,00015280 |
| 2026-07-28 | $219.158 | $417,76 | $0,00016322 |
| 2026-07-27 | $231.586 | $384,68 | $0,00015204 |
| 2026-07-26 | $221.178 | $179,23 | $0,00016066 |
| 2026-07-25 | $225.667 | $585,29 | $0,00015344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
