IRISnet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $507.756 | $1.205,64 | N/A |
| 2026-06-26 | $505.517 | $687,59 | $0,00035225 |
| 2026-06-25 | $514.989 | $1.315,09 | $0,00035070 |
| 2026-06-24 | $516.921 | $3.802,68 | $0,00035727 |
| 2026-06-23 | $478.097 | $944,30 | $0,00035751 |
| 2026-06-22 | $493.241 | $420,99 | $0,00033188 |
| 2026-06-21 | $509.510 | $1.097,48 | $0,00034232 |
| 2026-06-20 | $507.322 | $394,08 | $0,00035347 |
| 2026-06-19 | $504.349 | $518,25 | $0,00035195 |
| 2026-06-18 | $504.746 | $267,94 | $0,00034986 |
| 2026-06-17 | $509.999 | $326,94 | $0,00035017 |
| 2026-06-16 | $507.372 | $231,97 | $0,00035376 |
| 2026-06-15 | $508.432 | $374,77 | $0,00035199 |
| 2026-06-14 | $509.419 | $1.997,20 | $0,00035272 |
| 2026-06-13 | $512.603 | $888,91 | $0,00035341 |
| 2026-06-12 | $504.434 | $2.974,44 | $0,00035562 |
| 2026-06-11 | $502.172 | $1.761,30 | $0,00034977 |
| 2026-06-10 | $495.071 | $4.480,35 | $0,00034838 |
| 2026-06-09 | $383.805 | $3.914,98 | $0,00034345 |
| 2026-06-08 | $450.768 | $1.075,45 | $0,00026748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
