イロハ (Iroha) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.004,21 | $2,86 | N/A |
| 2026-07-09 | $4.927,64 | $1,89 | $0,00000493 |
| 2026-07-08 | $4.937,07 | $1,70 | $0,00000494 |
| 2026-07-07 | $5.113,70 | $26,50 | $0,00000512 |
| 2026-07-06 | $5.178,46 | $9,12 | $0,00000518 |
| 2026-07-05 | $5.148,33 | $123,34 | $0,00000515 |
| 2026-07-04 | $5.140,20 | $1,18 | $0,00000514 |
| 2026-07-03 | $5.344,99 | $684,22 | $0,00000535 |
| 2026-07-02 | $5.263,98 | $1,32 | $0,00000527 |
| 2026-07-01 | $5.203,68 | $1,30 | $0,00000521 |
| 2026-06-30 | $4.940,45 | $3,78 | $0,00000494 |
| 2026-06-29 | $5.098,45 | $54,42 | $0,00000510 |
| 2026-06-28 | $4.652,28 | $212,01 | $0,00000466 |
| 2026-06-27 | $5.378,59 | $7,07 | $0,00000538 |
| 2026-06-26 | $5.459,70 | $13,95 | $0,00000546 |
| 2026-06-25 | $4.983,79 | $62,17 | $0,00000499 |
| 2026-06-24 | $5.229,27 | $159,05 | $0,00000523 |
| 2026-06-23 | $5.400,92 | $997,25 | $0,00000540 |
| 2026-06-22 | $6.677,66 | $66,54 | $0,00000668 |
| 2026-06-21 | $7.002,41 | $317,30 | $0,00000701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
