Iron Bank EUR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $12.354,83 | $4,04 | N/A |
| 2026-06-18 | $12.717,27 | $2,43 | $0,00411828 |
| 2026-06-17 | $12.717,27 | $2,43 | $0,00423909 |
| 2026-06-16 | $12.628,58 | $18,17 | $0,00423909 |
| 2026-06-15 | $12.177,63 | $6,25 | $0,00420953 |
| 2026-06-14 | $11.961,13 | $0,716855 | $0,00405921 |
| 2026-06-13 | $11.961,13 | $0,716855 | $0,00398704 |
| 2026-06-12 | $11.800,29 | $5,19 | $0,00398704 |
| 2026-06-11 | $11.757,24 | $26,95 | $0,00393270 |
| 2026-06-10 | $11.906,64 | $2,96 | $0,00391685 |
| 2026-06-09 | $11.932,32 | $5,26 | $0,00396888 |
| 2026-06-08 | $11.824,20 | $19,93 | $0,00397744 |
| 2026-06-07 | $11.195,79 | $183,84 | $0,00394140 |
| 2026-06-06 | $11.942,62 | $892,89 | $0,00373193 |
| 2026-06-05 | $17.352,75 | $146,68 | $0,00398087 |
| 2026-06-04 | $18.449,86 | $522,42 | $0,00578427 |
| 2026-06-03 | $21.321 | $273,71 | $0,00614995 |
| 2026-06-02 | $23.857 | $299,07 | $0,00711159 |
| 2026-06-01 | $23.857 | $299,07 | $0,00794656 |
| 2026-05-31 | $24.911 | $8,47 | $0,00794656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
