IRON Titanium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $68.311 | $1,81 | N/A |
| 2026-07-28 | $67.616 | $4,45 | $0,000000001951 |
| 2026-07-27 | $69.459 | $12,39 | $0,000000001932 |
| 2026-07-26 | $67.489 | $8,56 | $0,000000001984 |
| 2026-07-25 | $66.506 | $1,51 | $0,000000001928 |
| 2026-07-24 | $66.596 | $2,82 | $0,000000001900 |
| 2026-07-23 | $66.708 | $2,83 | $0,000000001902 |
| 2026-07-22 | $68.655 | $3,90 | $0,000000001906 |
| 2026-07-21 | $67.829 | $1,37 | $0,000000001961 |
| 2026-07-20 | $66.964 | $1,75 | $0,000000001938 |
| 2026-07-19 | $66.515 | $1,31 | $0,000000001913 |
| 2026-07-18 | $65.867 | $3,99 | $0,000000001900 |
| 2026-07-17 | $66.527 | $119,02 | $0,000000001882 |
| 2026-07-16 | $63.245 | $4,52 | $0,000000001900 |
| 2026-07-15 | $62.571 | $6,32 | $0,000000001807 |
| 2026-07-14 | $59.159 | $7,04 | $0,000000001787 |
| 2026-07-13 | $58.926 | $1,038 | $0,000000001690 |
| 2026-07-11 | $59.483 | $4,77 | $0,000000001683 |
| 2026-07-10 | $57.637 | $3,34 | $0,000000001699 |
| 2026-07-09 | $57.580 | $4,80 | $0,000000001647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
