IronBridge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $318,05 | $42,35 | N/A |
| 2026-06-10 | $324,23 | $120,67 | $0,000000318464 |
| 2026-06-09 | $335,27 | $1.492,07 | $0,000000324227 |
| 2026-06-08 | $377,46 | $2.101,84 | $0,000000334991 |
| 2026-06-07 | $285,50 | $31,61 | $0,000000377076 |
| 2026-06-06 | $287,66 | $1.470,46 | $0,000000285470 |
| 2026-06-05 | $333,24 | $1.386,39 | $0,000000289004 |
| 2026-06-04 | $390,47 | $2.714,81 | $0,000000333207 |
| 2026-06-03 | $470,53 | $695,38 | $0,000000390269 |
| 2026-06-02 | $530,26 | $7.340,74 | $0,000000470267 |
| 2026-06-01 | $507,33 | $3.114,21 | $0,000000529976 |
| 2026-05-31 | $639,93 | $2.317,30 | $0,000000507331 |
| 2026-05-30 | $600,03 | $8.739,61 | $0,000000640092 |
| 2026-05-29 | $594,83 | $9.462,78 | $0,000000600395 |
| 2026-05-28 | $0,000000000000000000 | $16.382,24 | $0,000000595070 |
| 2026-05-27 | $0,000000000000000000 | $8.409,90 | $0,000000804650 |
| 2026-05-26 | $0,000000000000000000 | $8.409,90 | $0,000000778095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
