IRONCLAD SECURITY Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-24	$71.964	$4,41	N/A
2026-09-23	$74.206	$4,55	$0,00010339
2026-09-22	$73.795	$4,52	$0,00010661
2026-09-19	$72.520	$17,82	$0,00010602
2026-09-17	$70.274	$504,82	$0,00010419
2026-09-16	$69.572	$499,78	$0,00010096
2026-09-08	$75.917	$5,87	$0,00009996
2026-09-06	$77.329	$2,85	$0,00010907
2026-09-05	$72.793	$145,46	$0,00011110
2026-09-04	$72.762	$142,72	$0,00010458
2026-08-26	$71.833	$44,89	$0,00010454