Irrawaddy dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.581,69 | $11,91 | N/A |
| 2026-09-01 | $4.579,90 | $11,90 | $0,00000458 |
| 2026-08-31 | $4.700,58 | $22,72 | $0,00000458 |
| 2026-08-30 | $4.967,07 | $20,01 | $0,00000470 |
| 2026-08-29 | $4.805,65 | $101,82 | $0,00000497 |
| 2026-08-28 | $5.358,57 | $2,48 | $0,00000481 |
| 2026-08-27 | $5.349,63 | $2,48 | $0,00000536 |
| 2026-08-25 | $4.902,76 | $38,84 | $0,00000535 |
| 2026-08-24 | $4.740,02 | $109,11 | $0,00000490 |
| 2026-08-23 | $4.767,35 | $34,20 | $0,00000474 |
| 2026-08-18 | $3.862,27 | $156,85 | $0,00000477 |
| 2026-08-17 | $3.791,76 | $825,86 | $0,00000386 |
| 2026-08-16 | $4.761,91 | $436,70 | $0,00000379 |
| 2026-08-12 | $3.833,35 | $2,53 | $0,00000476 |
| 2026-08-10 | $3.886,90 | $5,59 | $0,00000383 |
| 2026-08-09 | $3.937,20 | $5,66 | $0,00000389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
