Irrawaddy dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.997,23 | $27,72 | N/A |
| 2026-07-16 | $4.050,36 | $4,14 | $0,00000400 |
| 2026-07-15 | $4.166,46 | $1,95 | $0,00000405 |
| 2026-07-14 | $3.995,89 | $28,09 | $0,00000417 |
| 2026-07-13 | $4.060,63 | $35,19 | $0,00000400 |
| 2026-07-12 | $4.092,42 | $35,46 | $0,00000406 |
| 2026-07-11 | $4.217,58 | $36,54 | $0,00000409 |
| 2026-07-09 | $4.284,43 | $29,49 | $0,00000422 |
| 2026-07-08 | $4.338,36 | $38,36 | $0,00000429 |
| 2026-07-07 | $4.417,55 | $35,51 | $0,00000434 |
| 2026-07-06 | $4.514,63 | $100,92 | $0,00000442 |
| 2026-07-05 | $4.311,41 | $68,34 | $0,00000452 |
| 2026-06-28 | $3.664,01 | $19,03 | $0,00000431 |
| 2026-06-27 | $3.761,58 | $19,54 | $0,00000367 |
| 2026-06-25 | $3.464,19 | $22,36 | $0,00000376 |
| 2026-06-24 | $3.497,77 | $25,55 | $0,00000347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
