IRVUS TOKEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $28.735 | $880,72 | N/A |
| 2026-06-13 | $32.218 | $80,23 | $0,00003094 |
| 2026-06-12 | $32.007 | $884,78 | $0,00003469 |
| 2026-06-11 | $34.814 | $376,38 | $0,00003446 |
| 2026-06-10 | $36.755 | $217,27 | $0,00003748 |
| 2026-06-09 | $35.566 | $12.207,96 | $0,00003957 |
| 2026-06-08 | $58.689 | $70,37 | $0,00003829 |
| 2026-06-07 | $58.882 | $9,66 | $0,00006318 |
| 2026-06-06 | $58.897 | $286,66 | $0,00006339 |
| 2026-06-05 | $60.066 | $1.016,92 | $0,00006340 |
| 2026-06-04 | $66.096 | $114,86 | $0,00006466 |
| 2026-06-03 | $65.273 | $44,64 | $0,00007116 |
| 2026-06-02 | $66.518 | $843,39 | $0,00007027 |
| 2026-06-01 | $64.050 | $12,62 | $0,00007161 |
| 2026-05-31 | $64.140 | $286,27 | $0,00006896 |
| 2026-05-30 | $66.830 | $242,92 | $0,00006906 |
| 2026-05-29 | $66.835 | $242,94 | $0,00007195 |
| 2026-05-28 | $65.621 | $43,95 | $0,00007195 |
| 2026-05-27 | $65.699 | $11,39 | $0,00007065 |
| 2026-05-26 | $64.386 | $12,38 | $0,00007073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
