Irys Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $29.437.392 | $3.579.484 | N/A |
| 2026-06-28 | $30.303.341 | $3.759.865 | $0,01471509 |
| 2026-06-27 | $29.860.486 | $5.009.951 | $0,01515165 |
| 2026-06-26 | $30.875.409 | $8.408.788 | $0,01492803 |
| 2026-06-25 | $31.299.044 | $5.380.421 | $0,01543960 |
| 2026-06-24 | $30.455.578 | $4.123.086 | $0,01564952 |
| 2026-06-23 | $32.826.716 | $2.775.514 | $0,01522383 |
| 2026-06-22 | $34.028.694 | $2.472.827 | $0,01638134 |
| 2026-06-21 | $35.423.946 | $2.978.110 | $0,01700485 |
| 2026-06-20 | $33.762.160 | $2.963.249 | $0,01771197 |
| 2026-06-19 | $34.282.230 | $3.405.432 | $0,01688741 |
| 2026-06-18 | $35.324.748 | $5.189.287 | $0,01713908 |
| 2026-06-17 | $36.068.392 | $6.703.191 | $0,01763549 |
| 2026-06-16 | $36.691.766 | $3.511.127 | $0,01799842 |
| 2026-06-15 | $37.006.987 | $23.136.802 | $0,01845206 |
| 2026-06-14 | $36.339.787 | $6.060.420 | $0,01850349 |
| 2026-06-13 | $35.014.688 | $4.896.786 | $0,01816697 |
| 2026-06-12 | $35.835.782 | $5.560.697 | $0,01751426 |
| 2026-06-11 | $34.973.866 | $7.821.822 | $0,01791257 |
| 2026-06-10 | $36.200.573 | $10.624.649 | $0,01754446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
