Irys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $33.028.002 | $5.038.667 | N/A |
| 2026-08-12 | $31.568.817 | $3.854.959 | $0,01651400 |
| 2026-08-11 | $30.731.360 | $2.654.635 | $0,01578441 |
| 2026-08-10 | $30.831.375 | $2.990.682 | $0,01536568 |
| 2026-08-09 | $31.750.824 | $4.966.440 | $0,01541569 |
| 2026-08-08 | $31.124.312 | $2.130.376 | $0,01587541 |
| 2026-08-07 | $31.606.614 | $3.991.402 | $0,01556216 |
| 2026-08-06 | $28.785.902 | $3.311.837 | $0,01580331 |
| 2026-08-05 | $29.452.660 | $3.304.535 | $0,01439295 |
| 2026-08-04 | $30.332.489 | $5.292.178 | $0,01472633 |
| 2026-08-03 | $31.694.277 | $4.110.014 | $0,01516624 |
| 2026-08-02 | $31.604.624 | $8.359.004 | $0,01584714 |
| 2026-08-01 | $31.024.767 | $4.839.107 | $0,01580231 |
| 2026-07-31 | $30.229.788 | $7.363.060 | $0,01551238 |
| 2026-07-30 | $30.186.025 | $12.084.812 | $0,01511489 |
| 2026-07-29 | $27.822.322 | $6.664.102 | $0,01509301 |
| 2026-07-28 | $28.388.914 | $34.687.990 | $0,01391116 |
| 2026-07-27 | $26.561.264 | $3.600.277 | $0,01419446 |
| 2026-07-26 | $26.472.539 | $4.145.775 | $0,01328063 |
| 2026-07-25 | $24.835.261 | $2.231.065 | $0,01323627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
