Irys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $32.312.243 | $2.373.187 | N/A |
| 2026-10-05 | $31.963.453 | $1.630.949 | $0,01615612 |
| 2026-10-04 | $32.198.927 | $1.254.694 | $0,01598173 |
| 2026-10-03 | $31.975.907 | $1.666.328 | $0,01609946 |
| 2026-10-02 | $32.194.519 | $2.789.044 | $0,01598795 |
| 2026-10-01 | $33.032.857 | $3.250.956 | $0,01609726 |
| 2026-09-30 | $32.610.019 | $5.384.972 | $0,01651643 |
| 2026-09-29 | $33.825.614 | $43.484.764 | $0,01630501 |
| 2026-09-28 | $35.681.418 | $1.877.786 | $0,01691281 |
| 2026-09-27 | $33.721.374 | $1.502.085 | $0,01784071 |
| 2026-09-26 | $34.326.569 | $2.536.885 | $0,01686069 |
| 2026-09-25 | $33.077.184 | $1.858.801 | $0,01716328 |
| 2026-09-24 | $30.892.926 | $1.262.160 | $0,01653859 |
| 2026-09-23 | $32.532.356 | $2.031.800 | $0,01544646 |
| 2026-09-22 | $31.952.534 | $1.368.194 | $0,01626618 |
| 2026-09-21 | $30.658.792 | $2.953.893 | $0,01597627 |
| 2026-09-20 | $31.038.834 | $2.098.716 | $0,01532940 |
| 2026-09-19 | $29.444.231 | $1.327.730 | $0,01551942 |
| 2026-09-18 | $27.109.468 | $1.313.867 | $0,01472212 |
| 2026-09-17 | $26.832.341 | $1.341.154 | $0,01355473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
