IS THIS NOT INSANE? Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $21.392 | $934,39 | N/A |
| 2026-09-10 | $21.896 | $2.885,89 | $0,00002142 |
| 2026-09-09 | $29.499 | $18.182,54 | $0,00002193 |
| 2026-09-08 | $29.559 | $19.666,38 | $0,00002954 |
| 2026-09-07 | $22.592 | $44.588 | $0,00002960 |
| 2026-09-06 | $13.100,89 | $509,76 | $0,00002263 |
| 2026-09-05 | $12.710,78 | $97,45 | $0,00001312 |
| 2026-09-04 | $12.836,44 | $459,18 | $0,00001273 |
| 2026-09-03 | $13.228,48 | $810,46 | $0,00001286 |
| 2026-09-02 | $12.609,76 | $782,32 | $0,00001325 |
| 2026-09-01 | $13.595,39 | $503,17 | $0,00001263 |
| 2026-08-31 | $12.755,67 | $710,41 | $0,00001362 |
| 2026-08-30 | $12.449,03 | $2.705,48 | $0,00001277 |
| 2026-08-29 | $15.140,13 | $4.853,38 | $0,00001247 |
| 2026-08-28 | $15.352,98 | $12.941,88 | $0,00001516 |
| 2026-08-27 | $13.604,47 | $28.739 | $0,00001538 |
| 2026-08-26 | $11.674,36 | $3.699,94 | $0,00001362 |
| 2026-08-25 | $13.579,10 | $11.522,83 | $0,00001169 |
| 2026-08-24 | $15.806,89 | $50.797 | $0,00001359 |
| 2026-08-23 | $9.664,47 | $3.370,88 | $0,00001582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
