iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.942.850 | $854.296 | N/A |
| 2026-07-21 | $6.831.309 | $885.929 | $100,98 |
| 2026-07-20 | $6.695.389 | $731.026 | $101,11 |
| 2026-07-19 | $6.615.684 | $730.153 | $100,68 |
| 2026-07-18 | $6.695.692 | $709.079 | $99,48 |
| 2026-07-17 | $6.709.828 | $801.852 | $100,69 |
| 2026-07-16 | $6.632.769 | $738.031 | $101,22 |
| 2026-07-15 | $6.618.109 | $869.488 | $101,42 |
| 2026-07-14 | $6.498.409 | $796.111 | $101,35 |
| 2026-07-13 | $6.529.098 | $720.603 | $101,12 |
| 2026-07-12 | $6.506.570 | $744.070 | $100,98 |
| 2026-07-11 | $6.541.333 | $764.434 | $100,63 |
| 2026-07-10 | $6.531.190 | $740.105 | $101,17 |
| 2026-07-09 | $6.542.785 | $718.866 | $100,93 |
| 2026-07-08 | $6.522.425 | $714.711 | $101,13 |
| 2026-07-07 | $6.550.162 | $768.252 | $100,90 |
| 2026-07-06 | $6.579.645 | $692.146 | $100,92 |
| 2026-07-05 | $6.559.441 | $733.938 | $101,20 |
| 2026-07-04 | $6.564.376 | $706.779 | $100,89 |
| 2026-07-03 | $6.559.776 | $741.471 | $100,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
