iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $8.452.011 | $855.628 | N/A |
| 2026-09-04 | $8.494.948 | $814.547 | $102,24 |
| 2026-09-03 | $8.508.176 | $851.377 | $102,39 |
| 2026-09-02 | $8.527.323 | $1.051.029 | $102,37 |
| 2026-09-01 | $8.769.087 | $770.055 | $102,20 |
| 2026-08-31 | $8.765.392 | $801.034 | $102,07 |
| 2026-08-30 | $8.790.836 | $758.867 | $102,03 |
| 2026-08-29 | $8.782.689 | $788.497 | $102,33 |
| 2026-08-28 | $8.787.380 | $794.875 | $102,23 |
| 2026-08-27 | $8.778.515 | $813.934 | $102,19 |
| 2026-08-26 | $8.776.368 | $815.781 | $102,10 |
| 2026-08-25 | $8.775.673 | $835.108 | $102,09 |
| 2026-08-24 | $8.725.445 | $763.412 | $102,13 |
| 2026-08-23 | $8.714.606 | $697.195 | $101,75 |
| 2026-08-22 | $8.761.760 | $807.538 | $101,62 |
| 2026-08-21 | $8.750.375 | $730.528 | $102,17 |
| 2026-08-20 | $8.769.372 | $727.774 | $102,08 |
| 2026-08-19 | $8.756.773 | $761.143 | $102,26 |
| 2026-08-18 | $8.727.285 | $948.630 | $102,27 |
| 2026-08-17 | $8.496.636 | $712.103 | $101,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
