iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.458.655 | $96.764 | N/A |
| 2026-10-20 | $9.501.890 | $54.031 | $102,38 |
| 2026-10-19 | $9.494.398 | $1.158,07 | $102,86 |
| 2026-10-18 | $9.490.142 | $1.104,99 | $102,69 |
| 2026-10-17 | $9.496.260 | $86.656 | $102,64 |
| 2026-10-16 | $9.545.604 | $122.536 | $102,72 |
| 2026-10-15 | $9.568.377 | $13.145,13 | $103,08 |
| 2026-10-14 | $9.515.097 | $82.169 | $103,00 |
| 2026-10-13 | $9.466.452 | $308.201 | $102,45 |
| 2026-10-12 | $9.486.413 | $654,99 | $102,27 |
| 2026-10-11 | $9.362.853 | $2.569,34 | $105,68 |
| 2026-10-10 | $9.187.156 | $25.254 | $104,30 |
| 2026-10-09 | $9.249.691 | $5.728,84 | $102,51 |
| 2026-10-08 | $9.105.022 | $60.419 | $103,18 |
| 2026-10-07 | $9.133.443 | $22.779 | $101,58 |
| 2026-10-06 | $9.369.407 | $255.593 | $102,42 |
| 2026-10-05 | $9.461.712 | $82.704 | $105,08 |
| 2026-10-04 | $9.107.526 | $23.732 | $106,18 |
| 2026-10-03 | $9.132.378 | $169.426 | $102,21 |
| 2026-10-02 | $9.182.199 | $77.806 | $102,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
