iShares 0-3 Month Treasury Bond ETF • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $985.482 | $0,000000000000000000 | N/A |
| 2026-08-27 | $758.163 | $0,000000000000000000 | $100,98 |
| 2026-08-26 | $595.724 | $0,000000000000000000 | $100,96 |
| 2026-08-25 | $760.808 | $0,000000000000000000 | $100,95 |
| 2026-08-24 | $760.657 | $0,000000000000000000 | $100,95 |
| 2026-08-23 | $760.657 | $0,000000000000000000 | $100,93 |
| 2026-08-22 | $760.657 | $0,000000000000000000 | $100,93 |
| 2026-08-21 | $787.041 | $0,000000000000000000 | $100,93 |
| 2026-08-20 | $834.512 | $0,000000000000000000 | $100,88 |
| 2026-08-19 | $874.299 | $0,000000000000000000 | $100,88 |
| 2026-08-18 | $713.033 | $0,000000000000000000 | $100,86 |
| 2026-08-17 | $755.005 | $0,000000000000000000 | $100,86 |
| 2026-08-16 | $755.005 | $0,000000000000000000 | $100,85 |
| 2026-08-15 | $754.929 | $0,000000000000000000 | $100,85 |
| 2026-08-14 | $1.019.721 | $0,000000000000000000 | $100,84 |
| 2026-08-13 | $886.279 | $0,000000000000000000 | $100,83 |
| 2026-08-12 | $927.195 | $0,000000000000000000 | $100,83 |
| 2026-08-11 | $1.309.697 | $0,000000000000000000 | $100,82 |
| 2026-08-10 | $815.596 | $0,000000000000000000 | $100,80 |
| 2026-08-09 | $813.707 | $0,000000000000000000 | $100,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
