iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $21.813 | $4,68 | $83,37 |
| 2026-07-15 | $21.771 | $4,67 | $83,21 |
| 2026-07-11 | $21.605 | $4,63 | $82,56 |
| 2026-07-10 | $21.565 | $4,62 | $82,41 |
| 2026-07-09 | $21.573 | $2,02 | $82,46 |
| 2026-07-07 | $21.617 | $74,68 | $82,62 |
| 2026-07-06 | $21.659 | $74,83 | $82,78 |
| 2026-06-30 | $21.469 | $199,13 | $82,34 |
| 2026-06-29 | $21.597 | $200,32 | $82,83 |
| 2026-06-24 | $21.745 | $80,06 | $82,63 |
| 2026-06-23 | $21.734 | $80,02 | $82,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
