iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.783,06 | $49,83 | N/A |
| 2026-08-26 | $2.800,47 | $79,93 | $82,47 |
| 2026-08-25 | $2.722,31 | $79,98 | $82,98 |
| 2026-08-21 | $2.717,77 | $24,69 | $83,04 |
| 2026-08-20 | $2.742,00 | $24,69 | $82,90 |
| 2026-08-13 | $2.742,40 | $32,74 | $82,88 |
| 2026-08-12 | $1.737,26 | $997,76 | $82,90 |
| 2026-08-11 | $1.734,81 | $20.021 | $82,79 |
| 2026-08-10 | $21.750 | $20.016 | $82,68 |
| 2026-08-04 | $21.619 | $24,52 | $82,66 |
| 2026-08-03 | $21.648 | $24,58 | $82,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
