iShares 20+ Year Treasury Bond aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $213,51 | $0,000000000000000000 | N/A |
| 2026-10-05 | $214,48 | $0,000000000000000000 | $77,16 |
| 2026-10-04 | $214,48 | $0,000000000000000000 | $77,51 |
| 2026-10-03 | $214,56 | $0,000000000000000000 | $77,51 |
| 2026-10-02 | $215,20 | $0,000000000000000000 | $77,54 |
| 2026-10-01 | $215,28 | $0,000000000000000000 | $77,77 |
| 2026-09-30 | $216,96 | $0,000000000000000000 | $77,80 |
| 2026-09-29 | $217,62 | $0,000000000000000000 | $78,40 |
| 2026-09-28 | $219,63 | $0,000000000000000000 | $78,64 |
| 2026-09-27 | $219,63 | $0,000000000000000000 | $79,37 |
| 2026-09-26 | $219,75 | $0,000000000000000000 | $79,37 |
| 2026-09-25 | $220,00 | $0,000000000000000000 | $79,41 |
| 2026-09-24 | $222,95 | $0,000000000000000000 | $79,50 |
| 2026-09-23 | $226,09 | $0,000000000000000000 | $80,57 |
| 2026-09-22 | $226,43 | $0,000000000000000000 | $81,70 |
| 2026-09-21 | $224,97 | $0,000000000000000000 | $81,83 |
| 2026-09-20 | $224,97 | $0,000000000000000000 | $81,30 |
| 2026-09-19 | $224,93 | $0,000000000000000000 | $81,30 |
| 2026-09-18 | $226,20 | $0,000000000000000000 | $81,28 |
| 2026-09-17 | $223,96 | $0,000000000000000000 | $81,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
