iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $17.846.970 | $700.305 | N/A |
| 2026-10-14 | $18.379.372 | $12.026,91 | $79,82 |
| 2026-10-13 | $18.286.394 | $759.600 | $82,20 |
| 2026-10-12 | $17.820.468 | $701.712 | $81,75 |
| 2026-10-11 | $18.359.970 | $785.137 | $79,59 |
| 2026-10-10 | $18.319.713 | $792.535 | $82,00 |
| 2026-10-09 | $18.245.310 | $872.723 | $81,82 |
| 2026-10-08 | $18.012.847 | $802.633 | $81,50 |
| 2026-10-07 | $18.045.885 | $731.549 | $80,64 |
| 2026-10-06 | $18.034.448 | $694.977 | $80,80 |
| 2026-10-05 | $18.110.477 | $677.114 | $80,74 |
| 2026-10-04 | $18.302.292 | $686.860 | $81,11 |
| 2026-10-03 | $18.155.399 | $792.327 | $81,97 |
| 2026-10-02 | $18.154.072 | $798.903 | $81,31 |
| 2026-10-01 | $18.051.446 | $741.632 | $81,45 |
| 2026-09-30 | $18.288.621 | $788.182 | $81,00 |
| 2026-09-29 | $18.298.266 | $702.770 | $82,08 |
| 2026-09-28 | $18.639.395 | $678.227 | $82,09 |
| 2026-09-27 | $18.731.664 | $684.814 | $83,68 |
| 2026-09-26 | $18.443.118 | $773.957 | $84,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
