iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $19.197.914 | $818.386 | N/A |
| 2026-08-30 | $19.165.426 | $774.015 | $86,41 |
| 2026-08-29 | $19.145.889 | $888.449 | $86,27 |
| 2026-08-28 | $19.237.351 | $884.414 | $86,18 |
| 2026-08-27 | $19.272.781 | $861.386 | $86,59 |
| 2026-08-26 | $19.252.281 | $861.956 | $86,76 |
| 2026-08-25 | $19.062.997 | $849.538 | $86,68 |
| 2026-08-24 | $18.980.098 | $735.824 | $85,83 |
| 2026-08-23 | $18.964.061 | $759.107 | $85,46 |
| 2026-08-22 | $18.973.858 | $844.734 | $85,39 |
| 2026-08-21 | $19.000.388 | $828.101 | $85,44 |
| 2026-08-20 | $19.179.690 | $829.655 | $85,56 |
| 2026-08-19 | $18.894.063 | $881.041 | $86,36 |
| 2026-08-18 | $18.796.935 | $834.929 | $85,07 |
| 2026-08-17 | $18.928.729 | $739.938 | $84,74 |
| 2026-08-16 | $18.879.056 | $779.071 | $85,34 |
| 2026-08-15 | $18.954.800 | $862.807 | $85,11 |
| 2026-08-14 | $19.032.752 | $836.447 | $85,45 |
| 2026-08-13 | $18.971.480 | $851.211 | $85,81 |
| 2026-08-12 | $18.980.180 | $805.402 | $85,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
