iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $19.618.519 | $812.696 | N/A |
| 2026-07-16 | $19.652.439 | $830.369 | $87,32 |
| 2026-07-15 | $19.613.830 | $818.260 | $87,15 |
| 2026-07-14 | $19.586.572 | $863.346 | $87,03 |
| 2026-07-13 | $19.627.138 | $802.642 | $87,21 |
| 2026-07-12 | $19.680.270 | $746.437 | $87,46 |
| 2026-07-11 | $19.741.504 | $695.887 | $87,73 |
| 2026-07-10 | $19.698.580 | $793.436 | $87,54 |
| 2026-07-09 | $19.661.522 | $800.630 | $87,38 |
| 2026-07-08 | $19.687.031 | $830.799 | $87,49 |
| 2026-07-07 | $19.693.272 | $927.506 | $87,53 |
| 2026-07-06 | $19.875.641 | $978.250 | $88,56 |
| 2026-07-05 | $19.934.115 | $695.630 | $88,42 |
| 2026-07-04 | $19.996.216 | $736.098 | $88,69 |
| 2026-07-03 | $19.961.053 | $755.705 | $88,54 |
| 2026-07-02 | $19.990.076 | $816.035 | $88,66 |
| 2026-07-01 | $19.881.997 | $890.922 | $88,30 |
| 2026-06-30 | $20.049.057 | $802.324 | $89,07 |
| 2026-06-29 | $20.347.300 | $808.202 | $90,39 |
| 2026-06-28 | $20.233.154 | $737.752 | $89,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
