iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $152.723 | $305,74 | N/A |
| 2026-09-09 | $153.181 | $149.914 | $93,21 |
| 2026-09-08 | $3.268,55 | $149.968 | $93,68 |
| 2026-09-03 | $3.264,98 | $2,54 | $93,72 |
| 2026-09-02 | $3.263,81 | $63,61 | $93,62 |
| 2026-09-01 | $3.333,78 | $107,08 | $93,51 |
| 2026-08-31 | $3.435,48 | $106,91 | $93,99 |
| 2026-08-26 | $3.463,61 | $223,93 | $93,85 |
| 2026-08-25 | $3.273,55 | $203,45 | $94,61 |
| 2026-08-21 | $3.263,18 | $1.461,80 | $94,43 |
| 2026-08-20 | $4.741,07 | $4.100,86 | $94,13 |
| 2026-08-19 | $639,52 | $300,29 | $94,49 |
| 2026-08-18 | $636,82 | $76,65 | $94,39 |
| 2026-08-17 | $562,29 | $76,94 | $93,99 |
| 2026-08-15 | $559,89 | $86,43 | $94,35 |
| 2026-08-14 | $475,30 | $9,92 | $93,95 |
| 2026-08-13 | $473,85 | $99,86 | $94,31 |
| 2026-08-12 | $574,23 | $99,95 | $94,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
