iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $143.910 | $18.499,57 | N/A |
| 2026-09-21 | $125.761 | $4.485,63 | $46,38 |
| 2026-09-19 | $125.425 | $52.007 | $46,32 |
| 2026-09-18 | $74.919 | $70.951 | $46,19 |
| 2026-09-17 | $3.953,72 | $1.096,68 | $46,41 |
| 2026-09-16 | $2.867,50 | $300,07 | $46,25 |
| 2026-09-12 | $2.848,29 | $28,51 | $46,42 |
| 2026-09-11 | $2.881,64 | $28,90 | $46,11 |
| 2026-09-10 | $2.917,46 | $28,97 | $46,19 |
| 2026-09-02 | $2.930,88 | $870,63 | $46,30 |
| 2026-09-01 | $2.068,65 | $874,19 | $46,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
