iShares AAA CLO Active ETF (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.031,40 | $29,97 | N/A |
| 2026-10-14 | $1.003,88 | $30,05 | $53,12 |
| 2026-10-13 | $997,01 | $19,90 | $53,25 |
| 2026-10-12 | $981,86 | $19,99 | $52,88 |
| 2026-10-06 | $979,61 | $1.495,87 | $53,14 |
| 2026-10-05 | $2.477,44 | $1.497,06 | $53,02 |
| 2026-10-02 | $2.474,66 | $156,13 | $53,06 |
| 2026-10-01 | $2.623,22 | $155,68 | $53,00 |
| 2026-09-30 | $2.651,23 | $501,88 | $52,85 |
| 2026-09-29 | $2.131,10 | $497,62 | $53,41 |
| 2026-09-24 | $2.132,24 | $9,59 | $52,96 |
| 2026-09-23 | $2.123,66 | $9,60 | $52,99 |
| 2026-09-22 | $2.122,68 | $400,68 | $53,01 |
| 2026-09-21 | $1.724,65 | $49,72 | $52,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
