iShares AAA CLO Active ETF (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $431,79 | $9,66 | $52,86 |
| 2026-07-13 | $430,53 | $9,64 | $52,70 |
| 2026-07-02 | $419,50 | $24,63 | $52,53 |
| 2026-07-01 | $417,55 | $24,51 | $52,28 |
| 2026-06-27 | $403,00 | $26,03 | $53,61 |
| 2026-06-26 | $393,46 | $212,96 | $52,34 |
| 2026-06-24 | $392,21 | $9,64 | $52,61 |
| 2026-06-23 | $392,73 | $9,66 | $52,68 |
| 2026-06-19 | $382,33 | $69,17 | $52,57 |
| 2026-06-18 | $382,19 | $69,15 | $52,55 |
| 2026-06-17 | $450,73 | $4,00 | $52,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
