iShares AAA CLO Active ETF (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.161,48 | $7,73 | N/A |
| 2026-08-27 | $1.170,41 | $7,74 | $52,85 |
| 2026-08-21 | $1.168,91 | $125,93 | $52,90 |
| 2026-08-20 | $1.170,39 | $1,000 | $52,84 |
| 2026-08-19 | $1.167,53 | $7,72 | $52,95 |
| 2026-08-18 | $1.161,34 | $7,73 | $52,82 |
| 2026-08-11 | $1.157,27 | $4,63 | $52,89 |
| 2026-08-10 | $1.179,55 | $4,70 | $52,70 |
| 2026-08-05 | $1.163,79 | $4,64 | $53,51 |
| 2026-08-04 | $1.150,80 | $154,40 | $52,79 |
| 2026-08-03 | $1.001,08 | $155,12 | $52,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
