iShares Bitcoin Trust (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $27.376.459 | $670,08 | N/A |
| 2026-09-03 | $26.058.320 | $41,87 | $45,97 |
| 2026-09-02 | $26.075.738 | $66,02 | $43,76 |
| 2026-09-01 | $26.493.698 | $10.035,35 | $43,79 |
| 2026-08-31 | $26.290.710 | $31,81 | $44,49 |
| 2026-08-29 | $26.226.093 | $708,94 | $44,16 |
| 2026-08-28 | $27.016.906 | $40,23 | $44,06 |
| 2026-08-27 | $26.597.824 | $616,90 | $45,38 |
| 2026-08-26 | $26.468.094 | $653,62 | $44,68 |
| 2026-08-25 | $36.712.423 | $25.081.132 | $44,46 |
| 2026-08-24 | $50.600.376 | $8,62 | $44,75 |
| 2026-08-22 | $51.274.878 | $1.667,22 | $43,78 |
| 2026-08-21 | $47.761.906 | $1.571,50 | $44,37 |
| 2026-08-20 | $45.366.486 | $1.024,20 | $41,33 |
| 2026-08-19 | $42.301.091 | $850,79 | $39,26 |
| 2026-08-18 | $42.095.388 | $36,47 | $36,60 |
| 2026-08-15 | $41.137.272 | $833,23 | $36,43 |
| 2026-08-14 | $41.491.581 | $235,38 | $35,60 |
| 2026-08-13 | $41.504.125 | $1.026,27 | $35,90 |
| 2026-08-12 | $41.577.326 | $65,44 | $35,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
