iShares China Large-Cap ETF (Ondo Tokenized) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $46.963 | $4.896,10 | N/A |
| 2026-07-13 | $45.526 | $327,02 | $32,16 |
| 2026-07-12 | $42.399 | $49,33 | $29,92 |
| 2026-07-11 | $42.567 | $33,36 | $30,04 |
| 2026-07-10 | $46.030 | $953,49 | $32,48 |
| 2026-07-09 | $45.845 | $1.590,59 | $32,60 |
| 2026-07-08 | $45.738 | $3.631,25 | $31,84 |
| 2026-07-07 | $47.489 | $2.903,07 | $32,03 |
| 2026-07-06 | $49.834 | $126.916 | $32,67 |
| 2026-07-03 | $32.174 | $140,86 | $32,11 |
| 2026-07-02 | $32.189 | $140,93 | $32,13 |
| 2026-07-01 | $32.017 | $76,16 | $32,10 |
| 2026-06-27 | $32.101 | $32,26 | $32,26 |
| 2026-06-26 | $31.478 | $1.042,56 | $31,63 |
| 2026-06-25 | $30.616 | $16,97 | $31,75 |
| 2026-06-24 | $31.562 | $173,21 | $32,73 |
| 2026-06-23 | $32.080 | $137,81 | $33,09 |
| 2026-06-22 | $32.599 | $29,95 | $33,65 |
| 2026-06-19 | $32.589 | $20,06 | $33,67 |
| 2026-06-18 | $32.430 | $19,96 | $33,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
