iShares China Large-Cap ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $350.400 | $189.338 | N/A |
| 2026-08-27 | $286.376 | $36.213 | $35,37 |
| 2026-08-26 | $288.841 | $36.470 | $35,69 |
| 2026-08-25 | $289.792 | $43.451 | $35,56 |
| 2026-08-24 | $308.742 | $19.934,48 | $35,64 |
| 2026-08-23 | $307.780 | $30.662 | $35,56 |
| 2026-08-22 | $312.472 | $106.561 | $35,45 |
| 2026-08-21 | $301.133 | $92.909 | $35,98 |
| 2026-08-20 | $278.101 | $155.707 | $35,67 |
| 2026-08-19 | $245.585 | $177.673 | $35,83 |
| 2026-08-18 | $233.421 | $206.860 | $34,81 |
| 2026-08-17 | $126.305 | $3.308,54 | $34,90 |
| 2026-08-16 | $122.037 | $3.082,76 | $34,45 |
| 2026-08-15 | $128.227 | $7.737,76 | $33,28 |
| 2026-08-14 | $127.427 | $6.893,62 | $34,94 |
| 2026-08-13 | $130.390 | $59.916 | $34,75 |
| 2026-08-12 | $159.271 | $35.200 | $35,29 |
| 2026-08-11 | $154.024 | $105.942 | $34,35 |
| 2026-08-10 | $59.480 | $496,83 | $36,29 |
| 2026-08-09 | $59.220 | $1.067,80 | $23,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
