iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.721.538 | $829.490 | N/A |
| 2026-07-16 | $16.801.024 | $833.348 | $98,73 |
| 2026-07-15 | $16.995.106 | $906.400 | $99,87 |
| 2026-07-14 | $16.744.955 | $848.885 | $98,42 |
| 2026-07-13 | $16.625.070 | $881.147 | $97,72 |
| 2026-07-12 | $16.804.881 | $773.901 | $98,79 |
| 2026-07-11 | $16.929.860 | $928.469 | $99,53 |
| 2026-07-10 | $16.911.630 | $962.270 | $99,42 |
| 2026-07-09 | $16.723.260 | $896.601 | $98,31 |
| 2026-07-08 | $16.495.600 | $848.295 | $96,97 |
| 2026-07-07 | $16.830.628 | $900.081 | $98,96 |
| 2026-07-06 | $16.816.517 | $910.478 | $98,91 |
| 2026-07-05 | $16.906.254 | $726.035 | $99,40 |
| 2026-07-04 | $16.881.691 | $721.967 | $99,26 |
| 2026-07-03 | $16.890.559 | $729.345 | $99,31 |
| 2026-07-02 | $16.964.324 | $902.341 | $99,74 |
| 2026-07-01 | $16.826.067 | $930.544 | $98,90 |
| 2026-06-30 | $16.836.768 | $890.980 | $99,12 |
| 2026-06-29 | $16.687.481 | $864.099 | $98,23 |
| 2026-06-28 | $16.586.391 | $736.115 | $97,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
