iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $17.470.785 | $1.069.431 | N/A |
| 2026-08-31 | $17.472.978 | $794.855 | $102,63 |
| 2026-08-30 | $17.502.408 | $810.710 | $102,64 |
| 2026-08-29 | $17.513.255 | $971.763 | $102,81 |
| 2026-08-28 | $17.612.403 | $973.208 | $102,88 |
| 2026-08-27 | $17.611.231 | $1.000.512 | $103,46 |
| 2026-08-26 | $17.659.320 | $962.047 | $103,46 |
| 2026-08-25 | $17.476.314 | $908.944 | $103,74 |
| 2026-08-24 | $17.614.886 | $714.042 | $102,66 |
| 2026-08-23 | $17.573.641 | $755.240 | $103,50 |
| 2026-08-22 | $17.540.375 | $915.087 | $103,26 |
| 2026-08-21 | $17.386.099 | $874.350 | $103,07 |
| 2026-08-20 | $17.531.702 | $901.753 | $102,16 |
| 2026-08-19 | $17.392.824 | $844.345 | $103,02 |
| 2026-08-18 | $17.600.574 | $873.665 | $102,20 |
| 2026-08-17 | $17.925.133 | $785.014 | $103,43 |
| 2026-08-16 | $17.877.025 | $811.682 | $105,34 |
| 2026-08-15 | $17.908.279 | $890.790 | $105,05 |
| 2026-08-14 | $17.650.155 | $965.894 | $105,24 |
| 2026-08-13 | $17.616.803 | $862.618 | $103,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
