iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $10.269.386 | $861.810 | N/A |
| 2026-09-09 | $10.272.375 | $986.754 | $85,10 |
| 2026-09-08 | $10.279.188 | $780.318 | $85,13 |
| 2026-09-07 | $10.279.732 | $763.970 | $85,19 |
| 2026-09-06 | $10.297.247 | $799.628 | $85,19 |
| 2026-09-05 | $10.291.513 | $922.297 | $85,34 |
| 2026-09-04 | $10.122.960 | $894.753 | $85,29 |
| 2026-09-03 | $10.038.261 | $969.759 | $83,92 |
| 2026-09-02 | $10.076.355 | $1.189.779 | $83,22 |
| 2026-09-01 | $10.015.008 | $1.080.515 | $83,45 |
| 2026-08-31 | $10.044.648 | $745.083 | $82,95 |
| 2026-08-30 | $10.066.294 | $743.144 | $83,19 |
| 2026-08-29 | $10.077.277 | $746.620 | $83,37 |
| 2026-08-28 | $10.117.018 | $777.021 | $83,46 |
| 2026-08-27 | $10.124.699 | $807.055 | $83,79 |
| 2026-08-26 | $10.076.034 | $825.187 | $83,86 |
| 2026-08-25 | $9.873.615 | $754.398 | $83,45 |
| 2026-08-24 | $10.139.820 | $705.077 | $81,78 |
| 2026-08-23 | $10.136.650 | $676.150 | $83,99 |
| 2026-08-22 | $10.116.137 | $735.500 | $83,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
