iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $9.658.108 | $721.222 | N/A |
| 2026-07-21 | $9.491.508 | $724.420 | $79,97 |
| 2026-07-20 | $9.486.560 | $786.316 | $78,64 |
| 2026-07-19 | $9.482.866 | $716.251 | $78,58 |
| 2026-07-18 | $9.505.570 | $703.337 | $78,55 |
| 2026-07-17 | $9.618.349 | $707.662 | $78,74 |
| 2026-07-16 | $9.727.640 | $721.267 | $79,68 |
| 2026-07-15 | $9.719.753 | $710.998 | $80,58 |
| 2026-07-14 | $9.736.709 | $754.365 | $80,52 |
| 2026-07-13 | $9.977.551 | $726.209 | $80,66 |
| 2026-07-12 | $9.973.421 | $751.588 | $82,65 |
| 2026-07-11 | $9.978.193 | $766.679 | $82,62 |
| 2026-07-10 | $9.911.741 | $701.499 | $82,66 |
| 2026-07-09 | $9.826.718 | $728.907 | $82,11 |
| 2026-07-08 | $9.871.252 | $726.596 | $81,40 |
| 2026-07-07 | $10.025.220 | $768.311 | $81,77 |
| 2026-07-06 | $9.805.619 | $710.448 | $83,04 |
| 2026-07-05 | $9.777.849 | $712.717 | $81,22 |
| 2026-07-04 | $9.776.571 | $720.805 | $80,99 |
| 2026-07-03 | $9.736.147 | $701.007 | $80,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
