iShares Core S&P 500 ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $70.079.592 | $477.488 | N/A |
| 2026-08-31 | $70.385.330 | $449.906 | $777,23 |
| 2026-08-30 | $70.369.187 | $452.621 | $780,62 |
| 2026-08-29 | $70.300.242 | $434.552 | $780,44 |
| 2026-08-28 | $70.261.980 | $475.065 | $779,68 |
| 2026-08-27 | $70.381.305 | $472.860 | $779,27 |
| 2026-08-26 | $69.803.298 | $478.191 | $780,62 |
| 2026-08-25 | $69.788.294 | $412.483 | $774,37 |
| 2026-08-24 | $70.047.002 | $364.368 | $773,78 |
| 2026-08-23 | $70.270.995 | $418.576 | $776,66 |
| 2026-08-22 | $69.992.555 | $450.617 | $779,14 |
| 2026-08-21 | $69.623.708 | $455.367 | $776,06 |
| 2026-08-20 | $70.368.043 | $4.732.543 | $772,49 |
| 2026-08-19 | $74.508.266 | $423.773 | $780,06 |
| 2026-08-18 | $74.996.910 | $2.352.753 | $777,69 |
| 2026-08-17 | $73.490.170 | $404.368 | $782,79 |
| 2026-08-16 | $73.514.850 | $409.630 | $787,66 |
| 2026-08-15 | $73.348.547 | $405.190 | $787,93 |
| 2026-08-14 | $73.580.186 | $395.108 | $786,15 |
| 2026-08-13 | $72.960.705 | $400.234 | $788,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
