iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.996.756 | $6,97 | N/A |
| 2026-10-13 | $2.983.091 | $39,57 | $74,01 |
| 2026-10-12 | $3.004.029 | $19,86 | $73,67 |
| 2026-10-06 | $3.015.800 | $14,04 | $74,19 |
| 2026-10-05 | $3.023.600 | $14,07 | $74,48 |
| 2026-10-02 | $2.980.996 | $6,93 | $74,67 |
| 2026-10-01 | $2.960.494 | $6,88 | $73,62 |
| 2026-09-23 | $3.001.763 | $1,096 | $73,12 |
| 2026-09-22 | $2.992.418 | $944,12 | $74,14 |
| 2026-09-21 | $2.959.097 | $933,31 | $73,90 |
| 2026-09-19 | $2.981.455 | $1,68 | $73,06 |
| 2026-09-18 | $2.980.924 | $1,68 | $73,61 |
| 2026-09-16 | $3.003.967 | $34,03 | $73,60 |
| 2026-09-15 | $3.021.316 | $187,57 | $74,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
