iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.347.714 | $632.336 | N/A |
| 2026-07-21 | $12.351.361 | $592.683 | $163,55 |
| 2026-07-20 | $12.559.449 | $608.326 | $163,56 |
| 2026-07-19 | $12.517.070 | $613.043 | $166,32 |
| 2026-07-18 | $12.548.282 | $638.340 | $165,76 |
| 2026-07-17 | $12.504.509 | $628.083 | $166,18 |
| 2026-07-16 | $12.559.733 | $679.867 | $165,60 |
| 2026-07-15 | $12.493.974 | $588.726 | $166,33 |
| 2026-07-14 | $12.440.542 | $602.020 | $166,05 |
| 2026-07-13 | $12.437.614 | $627.308 | $165,34 |
| 2026-07-12 | $12.449.362 | $620.693 | $165,30 |
| 2026-07-11 | $12.449.038 | $591.839 | $165,46 |
| 2026-07-10 | $12.417.651 | $615.929 | $165,45 |
| 2026-07-09 | $12.306.808 | $643.382 | $165,04 |
| 2026-07-08 | $12.395.553 | $622.973 | $163,56 |
| 2026-07-07 | $12.382.627 | $643.635 | $164,74 |
| 2026-07-06 | $12.432.979 | $621.102 | $164,57 |
| 2026-07-05 | $12.424.258 | $638.934 | $165,24 |
| 2026-07-04 | $12.388.220 | $595.176 | $165,12 |
| 2026-07-03 | $12.422.474 | $621.580 | $164,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
