iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.251.789 | $121.672 | N/A |
| 2026-08-30 | $14.273.512 | $137.520 | $100,80 |
| 2026-08-29 | $14.278.557 | $256.595 | $100,96 |
| 2026-08-28 | $14.264.132 | $239.303 | $100,99 |
| 2026-08-27 | $14.325.311 | $261.036 | $100,89 |
| 2026-08-26 | $14.335.303 | $236.069 | $101,32 |
| 2026-08-25 | $14.271.775 | $182.225 | $101,40 |
| 2026-08-24 | $14.269.883 | $74.300 | $100,95 |
| 2026-08-23 | $14.314.483 | $74.905 | $100,93 |
| 2026-08-22 | $14.309.443 | $184.294 | $101,25 |
| 2026-08-21 | $14.246.131 | $171.818 | $101,21 |
| 2026-08-20 | $14.227.708 | $164.308 | $100,77 |
| 2026-08-19 | $14.278.511 | $211.048 | $100,64 |
| 2026-08-18 | $14.207.165 | $175.574 | $101,00 |
| 2026-08-17 | $14.333.939 | $84.729 | $100,49 |
| 2026-08-16 | $14.328.589 | $84.004 | $101,18 |
| 2026-08-15 | $14.292.330 | $200.211 | $101,14 |
| 2026-08-14 | $14.323.281 | $184.801 | $100,89 |
| 2026-08-13 | $14.304.823 | $192.810 | $101,10 |
| 2026-08-12 | $14.283.129 | $131.624 | $100,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
