iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.963.783 | $26.718 | N/A |
| 2026-10-14 | $13.881.106 | $25.702 | $96,07 |
| 2026-10-13 | $14.277.640 | $298.298 | $95,50 |
| 2026-10-12 | $14.300.140 | $2.536,07 | $98,23 |
| 2026-10-11 | $13.903.437 | $4.219,96 | $100,27 |
| 2026-10-10 | $14.033.801 | $126.180 | $97,49 |
| 2026-10-09 | $14.030.098 | $153.694 | $98,40 |
| 2026-10-08 | $14.003.800 | $143.488 | $98,39 |
| 2026-10-07 | $13.992.860 | $110.039 | $98,21 |
| 2026-10-06 | $14.030.224 | $68.262 | $98,13 |
| 2026-10-05 | $13.871.470 | $1.718,15 | $98,40 |
| 2026-10-04 | $14.287.268 | $1.654,32 | $97,28 |
| 2026-10-03 | $14.008.121 | $167.651 | $100,20 |
| 2026-10-02 | $14.003.683 | $82.747 | $98,24 |
| 2026-10-01 | $14.027.627 | $120.100 | $98,21 |
| 2026-09-30 | $13.935.414 | $100.901 | $98,38 |
| 2026-09-29 | $13.999.562 | $82.089 | $97,90 |
| 2026-09-28 | $14.180.929 | $2.583,68 | $98,35 |
| 2026-09-27 | $14.269.880 | $2.526,01 | $99,63 |
| 2026-09-26 | $14.058.313 | $159.530 | $100,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
