iShares Ethereum Trust (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $6.321,16 | $275,80 | N/A |
| 2026-09-09 | $6.110,63 | $285,37 | $18,57 |
| 2026-09-08 | $6.151,83 | $132,57 | $18,74 |
| 2026-09-05 | $6.033,23 | $501,00 | $18,86 |
| 2026-09-04 | $5.655,38 | $7,33 | $18,50 |
| 2026-09-03 | $5.380,17 | $9,04 | $18,91 |
| 2026-09-02 | $5.438,04 | $270,83 | $18,03 |
| 2026-09-01 | $5.832,23 | $53,29 | $18,22 |
| 2026-08-31 | $5.813,57 | $32,24 | $18,61 |
| 2026-08-29 | $5.828,38 | $238,34 | $18,38 |
| 2026-08-28 | $6.008,99 | $3,45 | $18,43 |
| 2026-08-27 | $5.977,12 | $432,10 | $18,98 |
| 2026-08-26 | $5.805,11 | $39,92 | $18,89 |
| 2026-08-25 | $5.911,09 | $3.719,53 | $18,42 |
| 2026-08-24 | $9.380,48 | $3.524,98 | $18,76 |
| 2026-08-22 | $9.662,70 | $3.676,25 | $18,55 |
| 2026-08-21 | $5.570,81 | $1.330,69 | $18,99 |
| 2026-08-20 | $5.205,30 | $17,20 | $17,55 |
| 2026-08-19 | $4.410,55 | $5,51 | $17,00 |
| 2026-08-18 | $4.395,81 | $59,08 | $14,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
