iShares Ethereum Trust (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.827,79 | $99,98 | N/A |
| 2026-07-21 | $3.819,29 | $29,58 | $14,55 |
| 2026-07-18 | $3.666,78 | $9,94 | $14,40 |
| 2026-07-17 | $3.709,95 | $67,79 | $13,82 |
| 2026-07-16 | $3.917,44 | $31,50 | $14,02 |
| 2026-07-15 | $3.874,10 | $69,43 | $14,54 |
| 2026-07-14 | $3.547,55 | $755,83 | $14,35 |
| 2026-07-13 | $4.338,74 | $40,32 | $13,38 |
| 2026-07-11 | $4.266,45 | $39,99 | $13,77 |
| 2026-07-10 | $4.197,67 | $39,72 | $13,54 |
| 2026-07-08 | $4.140,74 | $1.432,13 | $13,45 |
| 2026-07-07 | $4.103,17 | $707,84 | $13,26 |
| 2026-07-06 | $3.478,45 | $4,88 | $13,59 |
| 2026-07-03 | $3.298,35 | $616,32 | $13,52 |
| 2026-07-02 | $3.361,06 | $108,13 | $12,82 |
| 2026-07-01 | $3.201,85 | $329,22 | $12,11 |
| 2026-06-30 | $3.054,79 | $224,97 | $11,85 |
| 2026-06-29 | $2.905,27 | $23,99 | $12,27 |
| 2026-06-27 | $2.925,76 | $9,94 | $11,77 |
| 2026-06-26 | $2.917,06 | $179,85 | $11,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
