iShares Flexible Income Active ETF (Ondo Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $584.868 | $17.124,07 | N/A |
| 2026-10-19 | $600.038 | $198,93 | $52,20 |
| 2026-10-17 | $599.532 | $29.632 | $52,07 |
| 2026-10-16 | $577.017 | $1.460,95 | $52,03 |
| 2026-10-15 | $571.890 | $3.191,00 | $52,42 |
| 2026-10-14 | $574.698 | $997,62 | $52,09 |
| 2026-10-13 | $576.567 | $272.588 | $52,38 |
| 2026-10-12 | $303.317 | $29,95 | $52,64 |
| 2026-10-10 | $303.524 | $12.505,43 | $52,18 |
| 2026-10-09 | $291.626 | $16.792,69 | $52,22 |
| 2026-10-08 | $273.186 | $22.963 | $52,33 |
| 2026-10-07 | $254.881 | $49.087 | $52,02 |
| 2026-10-06 | $203.069 | $999,73 | $52,98 |
| 2026-10-05 | $201.104 | $994,95 | $52,28 |
| 2026-10-03 | $202.453 | $9,98 | $52,03 |
| 2026-10-02 | $200.997 | $1.453,80 | $52,38 |
| 2026-10-01 | $199.756 | $37.411 | $52,01 |
| 2026-09-30 | $163.643 | $150,89 | $52,06 |
| 2026-09-29 | $162.137 | $377,43 | $52,47 |
| 2026-09-28 | $161.341 | $376,45 | $52,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
