iShares Gold Trust (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.842.724 | $601.215 | N/A |
| 2026-07-16 | $11.836.197 | $611.886 | $74,77 |
| 2026-07-15 | $12.115.876 | $590.846 | $76,40 |
| 2026-07-14 | $12.130.680 | $168.383 | $76,50 |
| 2026-07-13 | $11.989.391 | $753.465 | $75,40 |
| 2026-07-12 | $12.176.593 | $452.015 | $77,23 |
| 2026-07-11 | $12.189.371 | $425.836 | $77,31 |
| 2026-07-10 | $12.180.881 | $588.564 | $77,25 |
| 2026-07-09 | $12.239.997 | $557.884 | $77,31 |
| 2026-07-08 | $12.149.462 | $430.058 | $76,73 |
| 2026-07-07 | $12.225.733 | $593.883 | $77,06 |
| 2026-07-06 | $12.366.521 | $600.994 | $78,01 |
| 2026-07-05 | $12.338.481 | $421.285 | $77,65 |
| 2026-07-04 | $12.332.636 | $435.973 | $77,61 |
| 2026-07-03 | $12.346.205 | $426.958 | $77,70 |
| 2026-07-02 | $12.341.733 | $668.171 | $77,67 |
| 2026-07-01 | $12.051.751 | $826.240 | $75,85 |
| 2026-06-30 | $12.047.341 | $656.766 | $75,41 |
| 2026-06-29 | $12.024.162 | $620.949 | $75,70 |
| 2026-06-28 | $12.190.765 | $454.288 | $76,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
