iShares Gold Trust (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.433.006 | $689.433 | N/A |
| 2026-08-31 | $10.431.414 | $530.367 | $83,67 |
| 2026-08-30 | $10.439.805 | $510.911 | $83,66 |
| 2026-08-29 | $10.467.037 | $511.836 | $83,73 |
| 2026-08-28 | $10.885.504 | $631.978 | $83,94 |
| 2026-08-27 | $10.943.464 | $510.692 | $86,40 |
| 2026-08-26 | $11.024.975 | $666.206 | $86,87 |
| 2026-08-25 | $11.126.030 | $526.476 | $87,45 |
| 2026-08-24 | $11.010.184 | $447.398 | $88,06 |
| 2026-08-23 | $11.001.383 | $480.850 | $87,20 |
| 2026-08-22 | $10.950.403 | $441.125 | $87,13 |
| 2026-08-21 | $10.784.467 | $596.893 | $86,73 |
| 2026-08-20 | $10.740.159 | $623.763 | $85,20 |
| 2026-08-19 | $10.290.737 | $238.251 | $84,84 |
| 2026-08-18 | $10.523.722 | $103.295 | $81,39 |
| 2026-08-17 | $10.392.157 | $434.020 | $83,22 |
| 2026-08-16 | $10.370.811 | $454.712 | $82,13 |
| 2026-08-15 | $10.403.317 | $575.242 | $81,96 |
| 2026-08-14 | $10.339.447 | $3.067.131 | $82,22 |
| 2026-08-13 | $12.979.071 | $615.122 | $81,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
