iShares Gold Trust (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $10.142.069 | $538.046 | N/A |
| 2026-10-15 | $9.979.530 | $551.540 | $78,20 |
| 2026-10-14 | $10.053.577 | $518.485 | $77,11 |
| 2026-10-13 | $10.134.090 | $571.686 | $77,88 |
| 2026-10-12 | $10.226.874 | $495.889 | $78,53 |
| 2026-10-11 | $10.199.734 | $502.588 | $79,25 |
| 2026-10-10 | $10.189.314 | $651.798 | $79,04 |
| 2026-10-09 | $10.005.248 | $703.262 | $78,96 |
| 2026-10-08 | $9.927.863 | $669.693 | $77,58 |
| 2026-10-07 | $10.056.013 | $651.316 | $77,03 |
| 2026-10-06 | $9.961.661 | $578.806 | $78,27 |
| 2026-10-05 | $10.053.878 | $467.437 | $77,54 |
| 2026-10-04 | $10.048.060 | $507.628 | $78,29 |
| 2026-10-03 | $10.020.931 | $600.638 | $78,25 |
| 2026-10-02 | $10.114.454 | $621.059 | $78,04 |
| 2026-10-01 | $10.043.089 | $654.790 | $78,78 |
| 2026-09-30 | $10.099.280 | $613.013 | $78,22 |
| 2026-09-29 | $9.899.550 | $813.175 | $78,65 |
| 2026-09-28 | $10.168.829 | $632.525 | $77,12 |
| 2026-09-27 | $10.189.031 | $592.248 | $80,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
