iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $180.909 | $54.430 | N/A |
| 2026-09-21 | $126.876 | $13.456,47 | $44,11 |
| 2026-09-19 | $126.547 | $82.241 | $44,06 |
| 2026-09-18 | $45.989 | $44.960 | $43,95 |
| 2026-09-17 | $1.025,56 | $897,06 | $44,15 |
| 2026-09-16 | $128,95 | $900,22 | $44,01 |
| 2026-09-11 | $128,32 | $28,00 | $44,16 |
| 2026-09-10 | $156,52 | $28,04 | $43,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
