iShares MSCI Brazil ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $61.061 | $147.776 | N/A |
| 2026-10-13 | $210.322 | $78,59 | $43,23 |
| 2026-10-12 | $211.774 | $29,87 | $43,67 |
| 2026-10-10 | $209.258 | $43,80 | $43,98 |
| 2026-10-09 | $206.965 | $19.615,10 | $43,46 |
| 2026-10-08 | $222.794 | $2,06 | $42,99 |
| 2026-10-07 | $228.957 | $148.577 | $42,27 |
| 2026-10-06 | $80.929 | $1.685,16 | $43,44 |
| 2026-10-05 | $80.601 | $25,81 | $43,42 |
| 2026-10-02 | $69.285 | $74,95 | $43,55 |
| 2026-10-01 | $66.706 | $3.018,45 | $37,43 |
| 2026-09-30 | $65.303 | $7,18 | $37,71 |
| 2026-09-29 | $64.622 | $300,19 | $36,92 |
| 2026-09-28 | $65.220 | $65,65 | $36,54 |
| 2026-09-26 | $65.787 | $36,80 | $36,72 |
| 2026-09-25 | $65.909 | $101,36 | $37,03 |
| 2026-09-24 | $66.740 | $116,54 | $37,09 |
| 2026-09-23 | $68.219 | $25,24 | $37,59 |
| 2026-09-22 | $67.954 | $176,26 | $38,49 |
| 2026-09-21 | $66.642 | $114,40 | $38,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
