iShares MSCI Brazil ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $61.681 | $2,76 | N/A |
| 2026-07-16 | $61.202 | $2,73 | $35,47 |
| 2026-07-14 | $62.241 | $59,86 | $36,08 |
| 2026-07-13 | $61.623 | $59,27 | $35,72 |
| 2026-07-10 | $62.247 | $11.257,95 | $36,11 |
| 2026-07-09 | $60.696 | $10.977,52 | $35,21 |
| 2026-07-08 | $48.869 | $51,72 | $34,61 |
| 2026-07-07 | $49.531 | $140,42 | $35,04 |
| 2026-07-06 | $49.955 | $1.738,33 | $35,34 |
| 2026-07-03 | $50.201 | $4.990,46 | $34,51 |
| 2026-07-02 | $50.456 | $5.015,78 | $34,69 |
| 2026-07-01 | $44.684 | $1.967,10 | $34,11 |
| 2026-06-30 | $45.685 | $2.011,16 | $34,88 |
| 2026-06-29 | $47.793 | $181,05 | $34,95 |
| 2026-06-26 | $47.666 | $3,02 | $34,99 |
| 2026-06-25 | $47.211 | $18,09 | $34,65 |
| 2026-06-24 | $46.613 | $132,80 | $34,21 |
| 2026-06-23 | $46.773 | $530,95 | $34,33 |
| 2026-06-22 | $47.292 | $59,74 | $34,48 |
| 2026-06-19 | $46.719 | $413,50 | $34,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
